2018-05-16T02:10:02.738Z|I-OCEAN7-304-0616641|  24.46  10.471  34.204  30.644 1486.6301 02:09:59.61M
2018-05-16T02:10:07.800Z|I-OCEAN7-304-0616641|  24.46  10.471  34.204  30.644 1486.6301 02:10:04.68M
2018-05-16T02:10:12.868Z|I-OCEAN7-304-0616641|  24.47  10.471  34.162  30.603 1486.5795 02:10:09.74M
2018-05-16T02:10:17.933Z|I-OCEAN7-304-0616641|  24.46  10.471  34.196  30.636 1486.6202 02:10:14.80M
2018-05-16T02:10:22.996Z|I-OCEAN7-304-0616641|  24.46  10.471  34.160  30.601 1486.5776 02:10:19.87M
2018-05-16T02:10:28.063Z|I-OCEAN7-304-0616641|  24.46  10.471  34.078  30.519 1486.4789 02:10:24.93M
2018-05-16T02:10:33.128Z|I-OCEAN7-304-0616641|  24.46  10.471  34.190  30.631 1486.6129 02:10:30.02M
2018-05-16T02:10:37.930Z|I-OCEAN7-304-0616641|  24.47  10.471  34.169  30.610 1486.5880 02:10:35.08M
2018-05-16T02:10:42.996Z|I-OCEAN7-304-0616641|  24.47  10.471  34.203  30.643 1486.6288 02:10:39.87M
2018-05-16T02:10:48.064Z|I-OCEAN7-304-0616641|  24.48  10.471  34.203  30.643 1486.6287 02:10:44.93M
2018-05-16T02:10:53.127Z|I-OCEAN7-304-0616641|  24.50  10.471  34.167  30.608 1486.5864 02:10:50.02M
2018-05-16T02:10:58.216Z|I-OCEAN7-304-0616641|  24.50  10.471  34.157  30.598 1486.5740 02:10:55.08M