2018-05-16T02:08:01.440Z|I-OCEAN7-304-0616641|  24.42  10.468  34.233  30.676 1486.6556 02:07:58.32M
2018-05-16T02:08:06.506Z|I-OCEAN7-304-0616641|  24.42  10.468  34.231  30.674 1486.6541 02:08:03.38M
2018-05-16T02:08:11.569Z|I-OCEAN7-304-0616641|  24.43  10.468  34.150  30.593 1486.5557 02:08:08.44M
2018-05-16T02:08:16.636Z|I-OCEAN7-304-0616641|  24.43  10.468  34.156  30.599 1486.5631 02:08:13.51M
2018-05-16T02:08:21.702Z|I-OCEAN7-304-0616641|  24.44  10.468  34.168  30.611 1486.5779 02:08:18.57M
2018-05-16T02:08:26.762Z|I-OCEAN7-304-0616641|  24.44  10.468  34.233  30.676 1486.6550 02:08:23.63M
2018-05-16T02:08:31.832Z|I-OCEAN7-304-0616641|  24.43  10.468  34.232  30.676 1486.6541 02:08:28.69M
2018-05-16T02:08:36.896Z|I-OCEAN7-304-0616641|  24.43  10.468  34.258  30.701 1486.6849 02:08:33.76M
2018-05-16T02:08:41.959Z|I-OCEAN7-304-0616641|  24.40  10.467  34.227  30.671 1486.6464 02:08:38.83M
2018-05-16T02:08:47.021Z|I-OCEAN7-304-0616641|  24.40  10.467  34.228  30.672 1486.6465 02:08:43.89M
2018-05-16T02:08:52.091Z|I-OCEAN7-304-0616641|  24.40  10.467  34.263  30.707 1486.6890 02:08:48.95M
2018-05-16T02:08:56.896Z|I-OCEAN7-304-0616641|  24.40  10.468  34.202  30.645 1486.6166 02:08:54.04M