2018-05-16T02:03:02.871Z|I-OCEAN7-304-0616641|  24.37  10.464  34.217  30.664 1486.6262 02:02:59.72M
2018-05-16T02:03:07.935Z|I-OCEAN7-304-0616641|  24.36  10.464  34.183  30.629 1486.5840 02:03:04.78M
2018-05-16T02:03:13.003Z|I-OCEAN7-304-0616641|  24.36  10.464  34.191  30.638 1486.5939 02:03:09.85M
2018-05-16T02:03:18.068Z|I-OCEAN7-304-0616641|  24.39  10.464  34.174  30.620 1486.5746 02:03:14.91M
2018-05-16T02:03:23.133Z|I-OCEAN7-304-0616641|  24.31  10.465  34.225  30.671 1486.6354 02:03:20.00M
2018-05-16T02:03:28.197Z|I-OCEAN7-304-0616641|  24.40  10.465  34.199  30.645 1486.6067 02:03:25.06M
2018-05-16T02:03:33.261Z|I-OCEAN7-304-0616641|  24.35  10.465  34.199  30.645 1486.6061 02:03:30.12M
2018-05-16T02:03:38.326Z|I-OCEAN7-304-0616641|  24.35  10.465  34.173  30.619 1486.5763 02:03:35.19M
2018-05-16T02:03:43.392Z|I-OCEAN7-304-0616641|  24.39  10.466  34.255  30.700 1486.6761 02:03:40.25M
2018-05-16T02:03:48.457Z|I-OCEAN7-304-0616641|  24.38  10.466  34.226  30.671 1486.6429 02:03:45.31M
2018-05-16T02:03:53.519Z|I-OCEAN7-304-0616641|  24.38  10.467  34.227  30.670 1486.6445 02:03:50.38M
2018-05-16T02:03:58.586Z|I-OCEAN7-304-0616641|  24.39  10.468  34.227  30.670 1486.6467 02:03:55.44M