2018-05-16T01:50:03.658Z|I-OCEAN7-304-0616641| 24.10 10.452 34.285 30.741 1486.6721 01:50:00.46M 2018-05-16T01:50:08.723Z|I-OCEAN7-304-0616641| 24.10 10.452 34.284 30.740 1486.6722 01:50:05.53M 2018-05-16T01:50:13.787Z|I-OCEAN7-304-0616641| 24.10 10.453 34.233 30.688 1486.6113 01:50:10.59M 2018-05-16T01:50:18.594Z|I-OCEAN7-304-0616641| 24.10 10.453 34.243 30.698 1486.6249 01:50:15.65M 2018-05-16T01:50:23.657Z|I-OCEAN7-304-0616641| 24.10 10.454 34.219 30.674 1486.5979 01:50:20.46M 2018-05-16T01:50:28.720Z|I-OCEAN7-304-0616641| 24.10 10.454 34.219 30.673 1486.5980 01:50:25.53M 2018-05-16T01:50:33.787Z|I-OCEAN7-304-0616641| 24.10 10.455 34.218 30.673 1486.5985 01:50:30.59M 2018-05-16T01:50:38.853Z|I-OCEAN7-304-0616641| 24.10 10.455 34.218 30.673 1486.5988 01:50:35.65M 2018-05-16T01:50:43.917Z|I-OCEAN7-304-0616641| 24.15 10.455 34.227 30.681 1486.6104 01:50:40.72M 2018-05-16T01:50:48.979Z|I-OCEAN7-304-0616641| 24.15 10.455 34.246 30.699 1486.6335 01:50:45.78M 2018-05-16T01:50:54.050Z|I-OCEAN7-304-0616641| 24.15 10.455 34.247 30.701 1486.6357 01:50:50.84M 2018-05-16T01:50:59.112Z|I-OCEAN7-304-0616641| 24.08 10.455 34.218 30.672 1486.6002 01:50:55.91M