2018-05-16T01:50:03.658Z|I-OCEAN7-304-0616641|  24.10  10.452  34.285  30.741 1486.6721 01:50:00.46M
2018-05-16T01:50:08.723Z|I-OCEAN7-304-0616641|  24.10  10.452  34.284  30.740 1486.6722 01:50:05.53M
2018-05-16T01:50:13.787Z|I-OCEAN7-304-0616641|  24.10  10.453  34.233  30.688 1486.6113 01:50:10.59M
2018-05-16T01:50:18.594Z|I-OCEAN7-304-0616641|  24.10  10.453  34.243  30.698 1486.6249 01:50:15.65M
2018-05-16T01:50:23.657Z|I-OCEAN7-304-0616641|  24.10  10.454  34.219  30.674 1486.5979 01:50:20.46M
2018-05-16T01:50:28.720Z|I-OCEAN7-304-0616641|  24.10  10.454  34.219  30.673 1486.5980 01:50:25.53M
2018-05-16T01:50:33.787Z|I-OCEAN7-304-0616641|  24.10  10.455  34.218  30.673 1486.5985 01:50:30.59M
2018-05-16T01:50:38.853Z|I-OCEAN7-304-0616641|  24.10  10.455  34.218  30.673 1486.5988 01:50:35.65M
2018-05-16T01:50:43.917Z|I-OCEAN7-304-0616641|  24.15  10.455  34.227  30.681 1486.6104 01:50:40.72M
2018-05-16T01:50:48.979Z|I-OCEAN7-304-0616641|  24.15  10.455  34.246  30.699 1486.6335 01:50:45.78M
2018-05-16T01:50:54.050Z|I-OCEAN7-304-0616641|  24.15  10.455  34.247  30.701 1486.6357 01:50:50.84M
2018-05-16T01:50:59.112Z|I-OCEAN7-304-0616641|  24.08  10.455  34.218  30.672 1486.6002 01:50:55.91M