2018-05-16T01:46:00.808Z|I-OCEAN7-304-0616641|  24.13  10.454  34.098  30.554 1486.4534 01:45:57.59M
2018-05-16T01:46:05.866Z|I-OCEAN7-304-0616641|  24.07  10.453  34.126  30.582 1486.4832 01:46:02.66M
2018-05-16T01:46:10.934Z|I-OCEAN7-304-0616641|  24.07  10.453  34.126  30.582 1486.4821 01:46:07.72M
2018-05-16T01:46:15.741Z|I-OCEAN7-304-0616641|  24.01  10.453  34.126  30.582 1486.4816 01:46:12.78M
2018-05-16T01:46:20.803Z|I-OCEAN7-304-0616641|  24.06  10.453  34.115  30.572 1486.4695 01:46:17.59M
2018-05-16T01:46:25.869Z|I-OCEAN7-304-0616641|  24.06  10.453  34.127  30.584 1486.4839 01:46:22.65M
2018-05-16T01:46:30.933Z|I-OCEAN7-304-0616641|  24.04  10.453  34.120  30.577 1486.4750 01:46:27.72M
2018-05-16T01:46:35.999Z|I-OCEAN7-304-0616641|  24.02  10.453  34.120  30.576 1486.4745 01:46:32.78M
2018-05-16T01:46:41.062Z|I-OCEAN7-304-0616641|  24.02  10.453  34.051  30.508 1486.3907 01:46:37.85M
2018-05-16T01:46:46.126Z|I-OCEAN7-304-0616641|  24.06  10.453  34.062  30.519 1486.4045 01:46:42.91M
2018-05-16T01:46:51.194Z|I-OCEAN7-304-0616641|  24.07  10.453  34.063  30.520 1486.4059 01:46:47.97M
2018-05-16T01:46:56.259Z|I-OCEAN7-304-0616641|  24.00  10.454  34.063  30.519 1486.4093 01:46:53.06M