2018-05-16T01:44:04.312Z|I-OCEAN7-304-0616641|  24.02  10.456  34.189  30.643 1486.5645 01:44:01.10M
2018-05-16T01:44:09.377Z|I-OCEAN7-304-0616641|  24.03  10.456  34.220  30.673 1486.6022 01:44:06.17M
2018-05-16T01:44:14.441Z|I-OCEAN7-304-0616641|  24.02  10.456  34.164  30.618 1486.5349 01:44:11.23M
2018-05-16T01:44:19.531Z|I-OCEAN7-304-0616641|  24.02  10.456  34.174  30.628 1486.5476 01:44:16.29M
2018-05-16T01:44:24.571Z|I-OCEAN7-304-0616641|  24.02  10.456  34.176  30.629 1486.5498 01:44:21.36M
2018-05-16T01:44:29.637Z|I-OCEAN7-304-0616641|  24.02  10.456  34.126  30.580 1486.4894 01:44:26.42M
2018-05-16T01:44:34.700Z|I-OCEAN7-304-0616641|  24.01  10.457  34.103  30.556 1486.4630 01:44:31.49M
2018-05-16T01:44:39.766Z|I-OCEAN7-304-0616641|  24.01  10.457  34.103  30.556 1486.4634 01:44:36.55M
2018-05-16T01:44:44.832Z|I-OCEAN7-304-0616641|  24.04  10.456  34.103  30.557 1486.4634 01:44:41.61M
2018-05-16T01:44:49.896Z|I-OCEAN7-304-0616641|  24.03  10.456  34.081  30.536 1486.4362 01:44:46.68M
2018-05-16T01:44:54.960Z|I-OCEAN7-304-0616641|  24.03  10.456  34.114  30.568 1486.4749 01:44:51.74M