2018-05-16T01:44:04.312Z|I-OCEAN7-304-0616641| 24.02 10.456 34.189 30.643 1486.5645 01:44:01.10M 2018-05-16T01:44:09.377Z|I-OCEAN7-304-0616641| 24.03 10.456 34.220 30.673 1486.6022 01:44:06.17M 2018-05-16T01:44:14.441Z|I-OCEAN7-304-0616641| 24.02 10.456 34.164 30.618 1486.5349 01:44:11.23M 2018-05-16T01:44:19.531Z|I-OCEAN7-304-0616641| 24.02 10.456 34.174 30.628 1486.5476 01:44:16.29M 2018-05-16T01:44:24.571Z|I-OCEAN7-304-0616641| 24.02 10.456 34.176 30.629 1486.5498 01:44:21.36M 2018-05-16T01:44:29.637Z|I-OCEAN7-304-0616641| 24.02 10.456 34.126 30.580 1486.4894 01:44:26.42M 2018-05-16T01:44:34.700Z|I-OCEAN7-304-0616641| 24.01 10.457 34.103 30.556 1486.4630 01:44:31.49M 2018-05-16T01:44:39.766Z|I-OCEAN7-304-0616641| 24.01 10.457 34.103 30.556 1486.4634 01:44:36.55M 2018-05-16T01:44:44.832Z|I-OCEAN7-304-0616641| 24.04 10.456 34.103 30.557 1486.4634 01:44:41.61M 2018-05-16T01:44:49.896Z|I-OCEAN7-304-0616641| 24.03 10.456 34.081 30.536 1486.4362 01:44:46.68M 2018-05-16T01:44:54.960Z|I-OCEAN7-304-0616641| 24.03 10.456 34.114 30.568 1486.4749 01:44:51.74M