2018-05-16T01:42:03.014Z|I-OCEAN7-304-0616641|  24.01  10.450  34.234  30.692 1486.6040 01:41:59.78M
2018-05-16T01:42:08.080Z|I-OCEAN7-304-0616641|  23.98  10.449  34.234  30.693 1486.6021 01:42:04.85M
2018-05-16T01:42:13.143Z|I-OCEAN7-304-0616641|  23.91  10.449  34.194  30.653 1486.5514 01:42:09.91M
2018-05-16T01:42:18.207Z|I-OCEAN7-304-0616641|  23.98  10.449  34.194  30.653 1486.5526 01:42:14.97M
2018-05-16T01:42:23.272Z|I-OCEAN7-304-0616641|  23.98  10.449  34.121  30.581 1486.4656 01:42:20.06M
2018-05-16T01:42:28.337Z|I-OCEAN7-304-0616641|  24.02  10.449  34.122  30.582 1486.4667 01:42:25.12M
2018-05-16T01:42:33.403Z|I-OCEAN7-304-0616641|  24.01  10.449  34.122  30.582 1486.4669 01:42:30.18M
2018-05-16T01:42:38.468Z|I-OCEAN7-304-0616641|  24.01  10.449  34.123  30.582 1486.4674 01:42:35.25M
2018-05-16T01:42:43.534Z|I-OCEAN7-304-0616641|  24.02  10.449  34.090  30.550 1486.4290 01:42:40.31M
2018-05-16T01:42:48.598Z|I-OCEAN7-304-0616641|  24.02  10.450  34.063  30.522 1486.3971 01:42:45.38M
2018-05-16T01:42:53.664Z|I-OCEAN7-304-0616641|  24.00  10.450  34.090  30.549 1486.4302 01:42:50.44M
2018-05-16T01:42:58.727Z|I-OCEAN7-304-0616641|  24.04  10.450  34.126  30.585 1486.4750 01:42:55.51M