2018-05-16T01:35:03.667Z|I-OCEAN7-304-0616641|  23.89  10.451  34.032  30.491 1486.3632 01:35:00.42M
2018-05-16T01:35:08.734Z|I-OCEAN7-304-0616641|  23.89  10.451  34.034  30.492 1486.3646 01:35:05.48M
2018-05-16T01:35:13.798Z|I-OCEAN7-304-0616641|  23.89  10.451  34.067  30.525 1486.4033 01:35:10.55M
2018-05-16T01:35:18.861Z|I-OCEAN7-304-0616641|  23.89  10.451  34.067  30.526 1486.4032 01:35:15.61M
2018-05-16T01:35:23.925Z|I-OCEAN7-304-0616641|  23.89  10.450  34.068  30.527 1486.4038 01:35:20.67M
2018-05-16T01:35:28.734Z|I-OCEAN7-304-0616641|  23.89  10.450  34.070  30.528 1486.4055 01:35:25.74M
2018-05-16T01:35:33.799Z|I-OCEAN7-304-0616641|  23.89  10.450  34.072  30.531 1486.4078 01:35:30.55M
2018-05-16T01:35:38.886Z|I-OCEAN7-304-0616641|  23.88  10.450  34.061  30.520 1486.3937 01:35:35.61M
2018-05-16T01:35:43.930Z|I-OCEAN7-304-0616641|  23.87  10.450  34.074  30.533 1486.4091 01:35:40.67M
2018-05-16T01:35:48.993Z|I-OCEAN7-304-0616641|  23.94  10.450  34.084  30.543 1486.4221 01:35:45.74M
2018-05-16T01:35:54.057Z|I-OCEAN7-304-0616641|  23.87  10.450  34.086  30.545 1486.4241 01:35:50.80M
2018-05-16T01:35:59.120Z|I-OCEAN7-304-0616641|  23.91  10.450  34.088  30.547 1486.4271 01:35:55.87M