2018-05-16T01:29:04.583Z|I-OCEAN7-304-0616641|  23.78  10.446  34.174  30.636 1486.5193 01:29:01.31M
2018-05-16T01:29:09.648Z|I-OCEAN7-304-0616641|  23.79  10.446  34.154  30.616 1486.4928 01:29:06.38M
2018-05-16T01:29:14.711Z|I-OCEAN7-304-0616641|  23.81  10.446  34.127  30.589 1486.4606 01:29:11.44M
2018-05-16T01:29:19.776Z|I-OCEAN7-304-0616641|  23.81  10.446  34.127  30.590 1486.4606 01:29:16.50M
2018-05-16T01:29:24.843Z|I-OCEAN7-304-0616641|  23.83  10.446  34.128  30.590 1486.4618 01:29:21.57M
2018-05-16T01:29:29.908Z|I-OCEAN7-304-0616641|  23.79  10.445  34.207  30.669 1486.5558 01:29:26.63M
2018-05-16T01:29:34.971Z|I-OCEAN7-304-0616641|  23.74  10.446  34.207  30.669 1486.5559 01:29:31.70M
2018-05-16T01:29:40.036Z|I-OCEAN7-304-0616641|  23.79  10.446  34.206  30.668 1486.5560 01:29:36.76M
2018-05-16T01:29:45.101Z|I-OCEAN7-304-0616641|  23.79  10.446  34.206  30.668 1486.5557 01:29:41.82M
2018-05-16T01:29:50.168Z|I-OCEAN7-304-0616641|  23.78  10.446  34.197  30.659 1486.5455 01:29:46.89M
2018-05-16T01:29:55.232Z|I-OCEAN7-304-0616641|  23.83  10.447  34.160  30.621 1486.5027 01:29:51.95M