2018-05-16T01:27:03.287Z|I-OCEAN7-304-0616641| 23.77 10.443 34.026 30.492 1486.3329 01:27:00.03M 2018-05-16T01:27:08.351Z|I-OCEAN7-304-0616641| 23.77 10.443 34.062 30.528 1486.3759 01:27:05.08M 2018-05-16T01:27:13.418Z|I-OCEAN7-304-0616641| 23.77 10.447 34.057 30.519 1486.3793 01:27:10.14M 2018-05-16T01:27:18.482Z|I-OCEAN7-304-0616641| 23.77 10.445 34.042 30.506 1486.3566 01:27:15.21M 2018-05-16T01:27:23.287Z|I-OCEAN7-304-0616641| 23.77 10.444 34.096 30.561 1486.4192 01:27:20.27M 2018-05-16T01:27:28.350Z|I-OCEAN7-304-0616641| 23.77 10.440 34.148 30.615 1486.4722 01:27:25.08M 2018-05-16T01:27:33.415Z|I-OCEAN7-304-0616641| 23.78 10.444 34.149 30.613 1486.4821 01:27:30.14M 2018-05-16T01:27:38.488Z|I-OCEAN7-304-0616641| 23.78 10.444 34.159 30.623 1486.4949 01:27:35.21M 2018-05-16T01:27:43.546Z|I-OCEAN7-304-0616641| 23.78 10.447 34.280 30.741 1486.6478 01:27:40.27M 2018-05-16T01:27:48.612Z|I-OCEAN7-304-0616641| 23.78 10.447 34.310 30.771 1486.6840 01:27:45.34M 2018-05-16T01:27:53.678Z|I-OCEAN7-304-0616641| 23.80 10.447 34.273 30.734 1486.6398 01:27:50.40M 2018-05-16T01:27:58.740Z|I-OCEAN7-304-0616641| 23.77 10.447 34.250 30.711 1486.6110 01:27:55.47M