2018-05-16T01:27:03.287Z|I-OCEAN7-304-0616641|
  23.77  10.443  34.026  30.492 1486.3329 01:27:00.03M
2018-05-16T01:27:08.351Z|I-OCEAN7-304-0616641|  23.77  10.443  34.062  30.528 1486.3759 01:27:05.08M
2018-05-16T01:27:13.418Z|I-OCEAN7-304-0616641|  23.77  10.447  34.057  30.519 1486.3793 01:27:10.14M
2018-05-16T01:27:18.482Z|I-OCEAN7-304-0616641|  23.77  10.445  34.042  30.506 1486.3566 01:27:15.21M
2018-05-16T01:27:23.287Z|I-OCEAN7-304-0616641|  23.77  10.444  34.096  30.561 1486.4192 01:27:20.27M
2018-05-16T01:27:28.350Z|I-OCEAN7-304-0616641|  23.77  10.440  34.148  30.615 1486.4722 01:27:25.08M
2018-05-16T01:27:33.415Z|I-OCEAN7-304-0616641|  23.78  10.444  34.149  30.613 1486.4821 01:27:30.14M
2018-05-16T01:27:38.488Z|I-OCEAN7-304-0616641|  23.78  10.444  34.159  30.623 1486.4949 01:27:35.21M
2018-05-16T01:27:43.546Z|I-OCEAN7-304-0616641|  23.78  10.447  34.280  30.741 1486.6478 01:27:40.27M
2018-05-16T01:27:48.612Z|I-OCEAN7-304-0616641|  23.78  10.447  34.310  30.771 1486.6840 01:27:45.34M
2018-05-16T01:27:53.678Z|I-OCEAN7-304-0616641|  23.80  10.447  34.273  30.734 1486.6398 01:27:50.40M
2018-05-16T01:27:58.740Z|I-OCEAN7-304-0616641|  23.77  10.447  34.250  30.711 1486.6110 01:27:55.47M