2018-05-16T01:22:04.718Z|I-OCEAN7-304-0616641|  23.67  10.447  34.032  30.495 1486.3478 01:22:01.42M
2018-05-16T01:22:09.782Z|I-OCEAN7-304-0616641|  23.67  10.447  33.988  30.450 1486.2937 01:22:06.48M
2018-05-16T01:22:14.849Z|I-OCEAN7-304-0616641|  23.67  10.447  33.988  30.450 1486.2935 01:22:11.55M
2018-05-16T01:22:19.914Z|I-OCEAN7-304-0616641|  23.68  10.447  33.982  30.444 1486.2865 01:22:16.61M
2018-05-16T01:22:24.978Z|I-OCEAN7-304-0616641|  23.64  10.446  33.941  30.404 1486.2362 01:22:21.68M
2018-05-16T01:22:30.040Z|I-OCEAN7-304-0616641|  23.66  10.449  33.949  30.410 1486.2528 01:22:26.74M
2018-05-16T01:22:35.107Z|I-OCEAN7-304-0616641|  23.67  10.449  33.950  30.411 1486.2537 01:22:31.80M
2018-05-16T01:22:40.172Z|I-OCEAN7-304-0616641|  23.67  10.449  33.962  30.423 1486.2686 01:22:36.87M
2018-05-16T01:22:45.236Z|I-OCEAN7-304-0616641|  23.67  10.449  33.963  30.425 1486.2697 01:22:41.93M
2018-05-16T01:22:50.302Z|I-OCEAN7-304-0616641|  23.68  10.448  33.965  30.426 1486.2708 01:22:47.01M
2018-05-16T01:22:55.365Z|I-OCEAN7-304-0616641|  23.68  10.448  33.962  30.424 1486.2673 01:22:52.08M