2018-05-16T01:09:01.484Z|I-OCEAN7-304-0616641|  23.52  10.449  34.061  30.522 1486.3846 01:08:58.14M
2018-05-16T01:09:06.548Z|I-OCEAN7-304-0616641|  23.54  10.449  34.010  30.470 1486.3232 01:09:03.21M
2018-05-16T01:09:11.706Z|I-OCEAN7-304-0616641|  23.53  10.449  34.033  30.494 1486.3513 01:09:08.27M
2018-05-16T01:09:16.702Z|I-OCEAN7-304-0616641|  23.47  10.448  34.040  30.501 1486.3574 01:09:13.42M
2018-05-16T01:09:21.741Z|I-OCEAN7-304-0616641|  23.47  10.448  34.041  30.502 1486.3589 01:09:18.40M
2018-05-16T01:09:26.808Z|I-OCEAN7-304-0616641|  23.47  10.448  34.042  30.503 1486.3595 01:09:23.46M
2018-05-16T01:09:31.873Z|I-OCEAN7-304-0616641|  23.49  10.448  34.029  30.490 1486.3433 01:09:28.53M
2018-05-16T01:09:36.937Z|I-OCEAN7-304-0616641|  23.49  10.448  34.028  30.490 1486.3423 01:09:33.59M
2018-05-16T01:09:42.004Z|I-OCEAN7-304-0616641|  23.49  10.447  34.027  30.489 1486.3405 01:09:38.65M
2018-05-16T01:09:47.068Z|I-OCEAN7-304-0616641|  23.53  10.447  34.060  30.522 1486.3790 01:09:43.72M
2018-05-16T01:09:52.132Z|I-OCEAN7-304-0616641|  23.53  10.446  34.113  30.575 1486.4415 01:09:48.78M
2018-05-16T01:09:57.199Z|I-OCEAN7-304-0616641|  23.53  10.446  34.065  30.528 1486.3833 01:09:53.84M