2018-05-16T01:09:01.484Z|I-OCEAN7-304-0616641| 23.52 10.449 34.061 30.522 1486.3846 01:08:58.14M 2018-05-16T01:09:06.548Z|I-OCEAN7-304-0616641| 23.54 10.449 34.010 30.470 1486.3232 01:09:03.21M 2018-05-16T01:09:11.706Z|I-OCEAN7-304-0616641| 23.53 10.449 34.033 30.494 1486.3513 01:09:08.27M 2018-05-16T01:09:16.702Z|I-OCEAN7-304-0616641| 23.47 10.448 34.040 30.501 1486.3574 01:09:13.42M 2018-05-16T01:09:21.741Z|I-OCEAN7-304-0616641| 23.47 10.448 34.041 30.502 1486.3589 01:09:18.40M 2018-05-16T01:09:26.808Z|I-OCEAN7-304-0616641| 23.47 10.448 34.042 30.503 1486.3595 01:09:23.46M 2018-05-16T01:09:31.873Z|I-OCEAN7-304-0616641| 23.49 10.448 34.029 30.490 1486.3433 01:09:28.53M 2018-05-16T01:09:36.937Z|I-OCEAN7-304-0616641| 23.49 10.448 34.028 30.490 1486.3423 01:09:33.59M 2018-05-16T01:09:42.004Z|I-OCEAN7-304-0616641| 23.49 10.447 34.027 30.489 1486.3405 01:09:38.65M 2018-05-16T01:09:47.068Z|I-OCEAN7-304-0616641| 23.53 10.447 34.060 30.522 1486.3790 01:09:43.72M 2018-05-16T01:09:52.132Z|I-OCEAN7-304-0616641| 23.53 10.446 34.113 30.575 1486.4415 01:09:48.78M 2018-05-16T01:09:57.199Z|I-OCEAN7-304-0616641| 23.53 10.446 34.065 30.528 1486.3833 01:09:53.84M