2018-05-16T01:05:03.431Z|I-OCEAN7-304-0616641|  23.43  10.447  34.088  30.550 1486.4100 01:05:00.08M
2018-05-16T01:05:08.525Z|I-OCEAN7-304-0616641|  23.44  10.447  34.088  30.550 1486.4102 01:05:05.14M
2018-05-16T01:05:13.564Z|I-OCEAN7-304-0616641|  23.41  10.446  34.128  30.590 1486.4569 01:05:10.21M
2018-05-16T01:05:18.631Z|I-OCEAN7-304-0616641|  23.42  10.446  34.090  30.552 1486.4122 01:05:15.27M
2018-05-16T01:05:23.693Z|I-OCEAN7-304-0616641|  23.42  10.446  34.120  30.582 1486.4473 01:05:20.34M
2018-05-16T01:05:28.759Z|I-OCEAN7-304-0616641|  23.43  10.446  34.114  30.577 1486.4399 01:05:25.40M
2018-05-16T01:05:33.824Z|I-OCEAN7-304-0616641|  23.43  10.446  34.079  30.542 1486.3983 01:05:30.46M
2018-05-16T01:05:38.888Z|I-OCEAN7-304-0616641|  23.44  10.446  34.074  30.537 1486.3917 01:05:35.53M
2018-05-16T01:05:43.953Z|I-OCEAN7-304-0616641|  23.44  10.446  34.073  30.536 1486.3910 01:05:40.59M
2018-05-16T01:05:49.017Z|I-OCEAN7-304-0616641|  23.45  10.446  34.046  30.509 1486.3584 01:05:45.65M
2018-05-16T01:05:54.082Z|I-OCEAN7-304-0616641|  23.46  10.446  34.067  30.529 1486.3849 01:05:50.72M
2018-05-16T01:05:59.147Z|I-OCEAN7-304-0616641|  23.46  10.446  34.060  30.523 1486.3767 01:05:55.78M