2018-05-16T01:00:00.582Z|I-OCEAN7-304-0616641|  23.35  10.443  34.062  30.527 1486.3691 00:59:57.20M
2018-05-16T01:00:05.644Z|I-OCEAN7-304-0616641|  23.39  10.443  34.057  30.523 1486.3628 01:00:02.27M
2018-05-16T01:00:10.713Z|I-OCEAN7-304-0616641|  23.39  10.442  34.055  30.521 1486.3595 01:00:07.33M
2018-05-16T01:00:15.777Z|I-OCEAN7-304-0616641|  23.39  10.442  34.062  30.528 1486.3671 01:00:12.40M
2018-05-16T01:00:20.841Z|I-OCEAN7-304-0616641|  23.39  10.442  34.014  30.481 1486.3092 01:00:17.46M
2018-05-16T01:00:25.908Z|I-OCEAN7-304-0616641|  23.43  10.442  34.059  30.525 1486.3624 01:00:22.52M
2018-05-16T01:00:30.974Z|I-OCEAN7-304-0616641|  23.37  10.441  34.053  30.520 1486.3538 01:00:27.59M
2018-05-16T01:00:36.038Z|I-OCEAN7-304-0616641|  23.38  10.441  34.095  30.562 1486.4043 01:00:32.65M
2018-05-16T01:00:41.099Z|I-OCEAN7-304-0616641|  23.38  10.441  34.065  30.532 1486.3679 01:00:37.72M
2018-05-16T01:00:46.166Z|I-OCEAN7-304-0616641|  23.38  10.441  34.066  30.533 1486.3691 01:00:42.78M
2018-05-16T01:00:51.231Z|I-OCEAN7-304-0616641|  23.38  10.442  34.066  30.533 1486.3704 01:00:47.84M
2018-05-16T01:00:56.296Z|I-OCEAN7-304-0616641|  23.36  10.442  34.060  30.527 1486.3630 01:00:52.91M