2018-05-16T00:56:03.054Z|I-OCEAN7-304-0616641|  23.27  10.448  34.029  30.490 1486.3412 00:55:59.65M
2018-05-16T00:56:08.119Z|I-OCEAN7-304-0616641|  23.31  10.449  34.030  30.491 1486.3433 00:56:04.71M
2018-05-16T00:56:13.184Z|I-OCEAN7-304-0616641|  23.28  10.449  34.031  30.492 1486.3440 00:56:09.78M
2018-05-16T00:56:18.249Z|I-OCEAN7-304-0616641|  23.28  10.449  34.097  30.557 1486.4241 00:56:14.84M
2018-05-16T00:56:23.054Z|I-OCEAN7-304-0616641|  23.33  10.449  34.097  30.558 1486.4255 00:56:19.91M
2018-05-16T00:56:28.117Z|I-OCEAN7-304-0616641|  23.32  10.449  34.092  30.552 1486.4188 00:56:24.71M
2018-05-16T00:56:33.180Z|I-OCEAN7-304-0616641|  23.33  10.449  34.091  30.552 1486.4180 00:56:29.78M
2018-05-16T00:56:38.248Z|I-OCEAN7-304-0616641|  23.31  10.449  34.091  30.551 1486.4169 00:56:34.84M
2018-05-16T00:56:43.313Z|I-OCEAN7-304-0616641|  23.31  10.448  34.090  30.551 1486.4158 00:56:39.91M
2018-05-16T00:56:48.378Z|I-OCEAN7-304-0616641|  23.27  10.448  34.089  30.551 1486.4127 00:56:44.97M
2018-05-16T00:56:53.443Z|I-OCEAN7-304-0616641|  23.32  10.447  34.089  30.550 1486.4115 00:56:50.05M
2018-05-16T00:56:58.245Z|I-OCEAN7-304-0616641|  23.30  10.447  34.092  30.554 1486.4147 00:56:55.12M