2018-05-16T00:52:00.460Z|I-OCEAN7-304-0616641|  23.31  10.444  33.957  30.422 1486.2444 00:51:57.06M
2018-05-16T00:52:05.620Z|I-OCEAN7-304-0616641|  23.28  10.444  33.985  30.450 1486.2771 00:52:02.12M
2018-05-16T00:52:10.593Z|I-OCEAN7-304-0616641|  23.26  10.443  33.948  30.414 1486.2308 00:52:07.27M
2018-05-16T00:52:15.681Z|I-OCEAN7-304-0616641|  23.26  10.441  33.948  30.416 1486.2246 00:52:12.25M
2018-05-16T00:52:20.722Z|I-OCEAN7-304-0616641|  23.26  10.441  33.956  30.424 1486.2335 00:52:17.31M
2018-05-16T00:52:25.783Z|I-OCEAN7-304-0616641|  23.26  10.441  33.994  30.462 1486.2798 00:52:22.37M
2018-05-16T00:52:30.853Z|I-OCEAN7-304-0616641|  23.26  10.441  33.987  30.455 1486.2721 00:52:27.43M
2018-05-16T00:52:35.916Z|I-OCEAN7-304-0616641|  23.24  10.441  34.039  30.507 1486.3346 00:52:32.50M
2018-05-16T00:52:40.981Z|I-OCEAN7-304-0616641|  23.26  10.441  34.010  30.478 1486.3000 00:52:37.57M
2018-05-16T00:52:46.046Z|I-OCEAN7-304-0616641|  23.26  10.441  33.942  30.410 1486.2181 00:52:42.63M
2018-05-16T00:52:51.111Z|I-OCEAN7-304-0616641|  23.26  10.442  34.020  30.486 1486.3136 00:52:47.69M
2018-05-16T00:52:56.174Z|I-OCEAN7-304-0616641|  23.26  10.442  33.996  30.462 1486.2852 00:52:52.76M