2018-05-16T00:45:01.122Z|I-OCEAN7-304-0616641|  23.15  10.438  34.099  30.569 1486.3961 00:44:57.67M
2018-05-16T00:45:06.185Z|I-OCEAN7-304-0616641|  23.16  10.438  34.047  30.518 1486.3339 00:45:02.74M
2018-05-16T00:45:11.251Z|I-OCEAN7-304-0616641|  23.16  10.437  34.047  30.518 1486.3323 00:45:07.80M
2018-05-16T00:45:16.315Z|I-OCEAN7-304-0616641|  23.17  10.437  34.053  30.524 1486.3387 00:45:12.86M
2018-05-16T00:45:21.380Z|I-OCEAN7-304-0616641|  23.19  10.437  34.049  30.519 1486.3347 00:45:17.93M
2018-05-16T00:45:26.447Z|I-OCEAN7-304-0616641|  23.20  10.437  34.047  30.517 1486.3331 00:45:23.01M
2018-05-16T00:45:31.509Z|I-OCEAN7-304-0616641|  23.15  10.437  34.058  30.528 1486.3466 00:45:28.08M
2018-05-16T00:45:36.574Z|I-OCEAN7-304-0616641|  23.15  10.438  34.059  30.529 1486.3475 00:45:33.14M
2018-05-16T00:45:41.638Z|I-OCEAN7-304-0616641|  23.15  10.438  34.059  30.529 1486.3479 00:45:38.20M
2018-05-16T00:45:46.730Z|I-OCEAN7-304-0616641|  23.15  10.438  34.059  30.529 1486.3484 00:45:43.26M
2018-05-16T00:45:51.770Z|I-OCEAN7-304-0616641|  23.15  10.438  34.034  30.504 1486.3175 00:45:48.33M
2018-05-16T00:45:56.835Z|I-OCEAN7-304-0616641|  23.17  10.438  34.044  30.514 1486.3295 00:45:53.39M