2018-05-16T00:43:04.887Z|I-OCEAN7-304-0616641|  23.10  10.433  34.029  30.504 1486.2991 00:43:01.43M
2018-05-16T00:43:09.953Z|I-OCEAN7-304-0616641|  23.11  10.433  34.001  30.475 1486.2646 00:43:06.50M
2018-05-16T00:43:15.019Z|I-OCEAN7-304-0616641|  23.11  10.433  34.001  30.476 1486.2646 00:43:11.56M
2018-05-16T00:43:20.085Z|I-OCEAN7-304-0616641|  23.15  10.433  34.002  30.476 1486.2664 00:43:16.63M
2018-05-16T00:43:25.149Z|I-OCEAN7-304-0616641|  23.10  10.433  34.003  30.477 1486.2678 00:43:21.69M
2018-05-16T00:43:30.214Z|I-OCEAN7-304-0616641|  23.11  10.434  34.005  30.479 1486.2721 00:43:26.75M
2018-05-16T00:43:35.277Z|I-OCEAN7-304-0616641|  23.15  10.434  34.038  30.511 1486.3125 00:43:31.82M
2018-05-16T00:43:40.343Z|I-OCEAN7-304-0616641|  23.15  10.434  34.038  30.511 1486.3119 00:43:36.88M
2018-05-16T00:43:45.409Z|I-OCEAN7-304-0616641|  23.15  10.433  34.069  30.543 1486.3499 00:43:41.95M
2018-05-16T00:43:50.473Z|I-OCEAN7-304-0616641|  23.11  10.433  34.010  30.484 1486.2772 00:43:47.03M
2018-05-16T00:43:55.539Z|I-OCEAN7-304-0616641|  23.11  10.433  33.960  30.434 1486.2170 00:43:52.10M