2018-05-16T00:41:03.334Z|I-OCEAN7-304-0616641|  23.09  10.431  34.027  30.502 1486.2914 00:40:59.86M
2018-05-16T00:41:08.396Z|I-OCEAN7-304-0616641|  23.09  10.431  34.058  30.533 1486.3295 00:41:04.93M
2018-05-16T00:41:13.461Z|I-OCEAN7-304-0616641|  23.09  10.432  34.014  30.489 1486.2787 00:41:10.01M
2018-05-16T00:41:18.529Z|I-OCEAN7-304-0616641|  23.09  10.432  34.015  30.490 1486.2799 00:41:15.07M
2018-05-16T00:41:23.592Z|I-OCEAN7-304-0616641|  23.09  10.432  34.016  30.490 1486.2814 00:41:20.14M
2018-05-16T00:41:28.658Z|I-OCEAN7-304-0616641|  23.09  10.433  34.065  30.539 1486.3419 00:41:25.20M
2018-05-16T00:41:33.724Z|I-OCEAN7-304-0616641|  23.17  10.433  34.025  30.499 1486.2968 00:41:30.27M
2018-05-16T00:41:38.787Z|I-OCEAN7-304-0616641|  23.15  10.434  34.000  30.474 1486.2675 00:41:35.33M
2018-05-16T00:41:43.870Z|I-OCEAN7-304-0616641|  23.15  10.434  33.964  30.438 1486.2234 00:41:40.39M
2018-05-16T00:41:48.916Z|I-OCEAN7-304-0616641|  23.15  10.433  33.972  30.446 1486.2327 00:41:45.46M
2018-05-16T00:41:53.982Z|I-OCEAN7-304-0616641|  23.12  10.433  34.049  30.523 1486.3250 00:41:50.52M
2018-05-16T00:41:59.046Z|I-OCEAN7-304-0616641|  23.12  10.433  34.096  30.569 1486.3811 00:41:55.59M