2018-05-16T00:39:01.780Z|I-OCEAN7-304-0616641|  23.09  10.428  33.980  30.459 1486.2271 00:38:58.31M
2018-05-16T00:39:06.841Z|I-OCEAN7-304-0616641|  23.06  10.428  33.989  30.467 1486.2368 00:39:03.37M
2018-05-16T00:39:11.905Z|I-OCEAN7-304-0616641|  23.06  10.428  33.990  30.469 1486.2389 00:39:08.44M
2018-05-16T00:39:16.971Z|I-OCEAN7-304-0616641|  23.06  10.431  33.992  30.467 1486.2490 00:39:13.50M
2018-05-16T00:39:22.038Z|I-OCEAN7-304-0616641|  23.04  10.431  33.994  30.470 1486.2521 00:39:18.56M
2018-05-16T00:39:27.103Z|I-OCEAN7-304-0616641|  23.07  10.432  33.994  30.470 1486.2531 00:39:23.63M
2018-05-16T00:39:32.165Z|I-OCEAN7-304-0616641|  23.05  10.432  34.072  30.547 1486.3459 00:39:28.69M
2018-05-16T00:39:37.230Z|I-OCEAN7-304-0616641|  23.10  10.431  34.114  30.589 1486.3971 00:39:33.75M
2018-05-16T00:39:42.296Z|I-OCEAN7-304-0616641|  23.10  10.431  34.088  30.563 1486.3657 00:39:38.82M
2018-05-16T00:39:47.361Z|I-OCEAN7-304-0616641|  23.10  10.432  34.023  30.498 1486.2876 00:39:43.88M
2018-05-16T00:39:52.425Z|I-OCEAN7-304-0616641|  23.10  10.432  34.062  30.537 1486.3352 00:39:48.95M
2018-05-16T00:39:57.490Z|I-OCEAN7-304-0616641|  23.10  10.431  34.063  30.538 1486.3346 00:39:54.03M