2018-05-16T00:39:01.780Z|I-OCEAN7-304-0616641| 23.09 10.428 33.980 30.459 1486.2271 00:38:58.31M 2018-05-16T00:39:06.841Z|I-OCEAN7-304-0616641| 23.06 10.428 33.989 30.467 1486.2368 00:39:03.37M 2018-05-16T00:39:11.905Z|I-OCEAN7-304-0616641| 23.06 10.428 33.990 30.469 1486.2389 00:39:08.44M 2018-05-16T00:39:16.971Z|I-OCEAN7-304-0616641| 23.06 10.431 33.992 30.467 1486.2490 00:39:13.50M 2018-05-16T00:39:22.038Z|I-OCEAN7-304-0616641| 23.04 10.431 33.994 30.470 1486.2521 00:39:18.56M 2018-05-16T00:39:27.103Z|I-OCEAN7-304-0616641| 23.07 10.432 33.994 30.470 1486.2531 00:39:23.63M 2018-05-16T00:39:32.165Z|I-OCEAN7-304-0616641| 23.05 10.432 34.072 30.547 1486.3459 00:39:28.69M 2018-05-16T00:39:37.230Z|I-OCEAN7-304-0616641| 23.10 10.431 34.114 30.589 1486.3971 00:39:33.75M 2018-05-16T00:39:42.296Z|I-OCEAN7-304-0616641| 23.10 10.431 34.088 30.563 1486.3657 00:39:38.82M 2018-05-16T00:39:47.361Z|I-OCEAN7-304-0616641| 23.10 10.432 34.023 30.498 1486.2876 00:39:43.88M 2018-05-16T00:39:52.425Z|I-OCEAN7-304-0616641| 23.10 10.432 34.062 30.537 1486.3352 00:39:48.95M 2018-05-16T00:39:57.490Z|I-OCEAN7-304-0616641| 23.10 10.431 34.063 30.538 1486.3346 00:39:54.03M