2018-05-16T00:34:03.991Z|I-OCEAN7-304-0616641| 23.00 10.428 34.071 30.549 1486.3346 00:34:00.50M 2018-05-16T00:34:09.056Z|I-OCEAN7-304-0616641| 23.00 10.428 34.071 30.549 1486.3358 00:34:05.56M 2018-05-16T00:34:14.123Z|I-OCEAN7-304-0616641| 23.00 10.429 34.077 30.554 1486.3445 00:34:10.62M 2018-05-16T00:34:19.187Z|I-OCEAN7-304-0616641| 23.01 10.429 34.075 30.552 1486.3436 00:34:15.69M 2018-05-16T00:34:24.252Z|I-OCEAN7-304-0616641| 23.02 10.429 34.074 30.551 1486.3420 00:34:20.75M 2018-05-16T00:34:29.317Z|I-OCEAN7-304-0616641| 23.02 10.429 34.074 30.551 1486.3409 00:34:25.82M 2018-05-16T00:34:34.382Z|I-OCEAN7-304-0616641| 23.02 10.429 34.072 30.549 1486.3394 00:34:30.88M 2018-05-16T00:34:39.187Z|I-OCEAN7-304-0616641| 23.02 10.429 34.071 30.549 1486.3387 00:34:35.95M 2018-05-16T00:34:44.250Z|I-OCEAN7-304-0616641| 23.02 10.429 34.096 30.573 1486.3677 00:34:40.76M 2018-05-16T00:34:49.315Z|I-OCEAN7-304-0616641| 23.02 10.428 34.146 30.624 1486.4269 00:34:45.82M 2018-05-16T00:34:54.380Z|I-OCEAN7-304-0616641| 23.02 10.428 34.157 30.634 1486.4390 00:34:50.88M 2018-05-16T00:34:59.186Z|I-OCEAN7-304-0616641| 23.02 10.428 34.195 30.673 1486.4847 00:34:55.94M