2018-05-16T00:34:03.991Z|I-OCEAN7-304-0616641|  23.00  10.428  34.071  30.549 1486.3346 00:34:00.50M
2018-05-16T00:34:09.056Z|I-OCEAN7-304-0616641|  23.00  10.428  34.071  30.549 1486.3358 00:34:05.56M
2018-05-16T00:34:14.123Z|I-OCEAN7-304-0616641|  23.00  10.429  34.077  30.554 1486.3445 00:34:10.62M
2018-05-16T00:34:19.187Z|I-OCEAN7-304-0616641|  23.01  10.429  34.075  30.552 1486.3436 00:34:15.69M
2018-05-16T00:34:24.252Z|I-OCEAN7-304-0616641|  23.02  10.429  34.074  30.551 1486.3420 00:34:20.75M
2018-05-16T00:34:29.317Z|I-OCEAN7-304-0616641|  23.02  10.429  34.074  30.551 1486.3409 00:34:25.82M
2018-05-16T00:34:34.382Z|I-OCEAN7-304-0616641|  23.02  10.429  34.072  30.549 1486.3394 00:34:30.88M
2018-05-16T00:34:39.187Z|I-OCEAN7-304-0616641|  23.02  10.429  34.071  30.549 1486.3387 00:34:35.95M
2018-05-16T00:34:44.250Z|I-OCEAN7-304-0616641|  23.02  10.429  34.096  30.573 1486.3677 00:34:40.76M
2018-05-16T00:34:49.315Z|I-OCEAN7-304-0616641|  23.02  10.428  34.146  30.624 1486.4269 00:34:45.82M
2018-05-16T00:34:54.380Z|I-OCEAN7-304-0616641|  23.02  10.428  34.157  30.634 1486.4390 00:34:50.88M
2018-05-16T00:34:59.186Z|I-OCEAN7-304-0616641|  23.02  10.428  34.195  30.673 1486.4847 00:34:55.94M