2018-05-16T00:28:04.913Z|I-OCEAN7-304-0616641| 22.87 10.421 34.116 30.599 1486.3701 00:28:01.39M 2018-05-16T00:28:09.974Z|I-OCEAN7-304-0616641| 22.91 10.421 34.038 30.522 1486.2762 00:28:06.46M 2018-05-16T00:28:15.040Z|I-OCEAN7-304-0616641| 22.91 10.421 34.045 30.530 1486.2838 00:28:11.52M 2018-05-16T00:28:20.105Z|I-OCEAN7-304-0616641| 22.91 10.421 34.023 30.508 1486.2573 00:28:16.58M 2018-05-16T00:28:25.173Z|I-OCEAN7-304-0616641| 22.94 10.421 34.033 30.518 1486.2704 00:28:21.65M 2018-05-16T00:28:30.235Z|I-OCEAN7-304-0616641| 22.93 10.421 34.004 30.488 1486.2357 00:28:26.71M 2018-05-16T00:28:35.301Z|I-OCEAN7-304-0616641| 22.93 10.421 34.013 30.498 1486.2472 00:28:31.77M 2018-05-16T00:28:40.365Z|I-OCEAN7-304-0616641| 22.91 10.421 34.012 30.496 1486.2444 00:28:36.84M 2018-05-16T00:28:45.429Z|I-OCEAN7-304-0616641| 22.90 10.422 33.963 30.447 1486.1876 00:28:41.90M 2018-05-16T00:28:50.495Z|I-OCEAN7-304-0616641| 22.90 10.422 33.990 30.473 1486.2194 00:28:46.97M 2018-05-16T00:28:55.558Z|I-OCEAN7-304-0616641| 22.92 10.422 33.999 30.482 1486.2312 00:28:52.05M