2018-05-16T00:28:04.913Z|I-OCEAN7-304-0616641|  22.87  10.421  34.116  30.599 1486.3701 00:28:01.39M
2018-05-16T00:28:09.974Z|I-OCEAN7-304-0616641|  22.91  10.421  34.038  30.522 1486.2762 00:28:06.46M
2018-05-16T00:28:15.040Z|I-OCEAN7-304-0616641|  22.91  10.421  34.045  30.530 1486.2838 00:28:11.52M
2018-05-16T00:28:20.105Z|I-OCEAN7-304-0616641|  22.91  10.421  34.023  30.508 1486.2573 00:28:16.58M
2018-05-16T00:28:25.173Z|I-OCEAN7-304-0616641|  22.94  10.421  34.033  30.518 1486.2704 00:28:21.65M
2018-05-16T00:28:30.235Z|I-OCEAN7-304-0616641|  22.93  10.421  34.004  30.488 1486.2357 00:28:26.71M
2018-05-16T00:28:35.301Z|I-OCEAN7-304-0616641|  22.93  10.421  34.013  30.498 1486.2472 00:28:31.77M
2018-05-16T00:28:40.365Z|I-OCEAN7-304-0616641|  22.91  10.421  34.012  30.496 1486.2444 00:28:36.84M
2018-05-16T00:28:45.429Z|I-OCEAN7-304-0616641|  22.90  10.422  33.963  30.447 1486.1876 00:28:41.90M
2018-05-16T00:28:50.495Z|I-OCEAN7-304-0616641|  22.90  10.422  33.990  30.473 1486.2194 00:28:46.97M
2018-05-16T00:28:55.558Z|I-OCEAN7-304-0616641|  22.92  10.422  33.999  30.482 1486.2312 00:28:52.05M