2018-05-16T00:17:02.462Z|I-OCEAN7-304-0616641|  22.79  10.422  34.086  30.570 1486.3341 00:16:58.88M
2018-05-16T00:17:07.527Z|I-OCEAN7-304-0616641|  22.79  10.422  34.125  30.608 1486.3809 00:17:03.95M
2018-05-16T00:17:12.590Z|I-OCEAN7-304-0616641|  22.79  10.422  34.145  30.628 1486.4050 00:17:09.03M
2018-05-16T00:17:17.655Z|I-OCEAN7-304-0616641|  22.79  10.422  34.146  30.629 1486.4049 00:17:14.09M
2018-05-16T00:17:22.727Z|I-OCEAN7-304-0616641|  22.79  10.424  34.139  30.620 1486.4016 00:17:19.16M
2018-05-16T00:17:27.785Z|I-OCEAN7-304-0616641|  22.78  10.424  34.140  30.621 1486.4049 00:17:24.22M
2018-05-16T00:17:32.848Z|I-OCEAN7-304-0616641|  22.81  10.425  34.141  30.622 1486.4076 00:17:29.28M
2018-05-16T00:17:37.913Z|I-OCEAN7-304-0616641|  22.81  10.425  34.142  30.623 1486.4099 00:17:34.35M
2018-05-16T00:17:42.979Z|I-OCEAN7-304-0616641|  22.81  10.425  34.143  30.624 1486.4105 00:17:39.41M
2018-05-16T00:17:48.045Z|I-OCEAN7-304-0616641|  22.78  10.424  34.143  30.624 1486.4097 00:17:44.48M
2018-05-16T00:17:53.111Z|I-OCEAN7-304-0616641|  22.82  10.424  34.131  30.612 1486.3953 00:17:49.54M
2018-05-16T00:17:58.173Z|I-OCEAN7-304-0616641|  22.81  10.424  34.146  30.627 1486.4120 00:17:54.61M