2018-05-16T00:13:04.416Z|I-OCEAN7-304-0616641|  22.73  10.411  34.000  30.493 1486.2024 00:13:00.82M
2018-05-16T00:13:09.481Z|I-OCEAN7-304-0616641|  22.73  10.411  34.010  30.503 1486.2137 00:13:05.88M
2018-05-16T00:13:14.545Z|I-OCEAN7-304-0616641|  22.69  10.411  34.012  30.504 1486.2161 00:13:10.95M
2018-05-16T00:13:19.610Z|I-OCEAN7-304-0616641|  22.74  10.412  34.018  30.510 1486.2246 00:13:16.03M
2018-05-16T00:13:24.676Z|I-OCEAN7-304-0616641|  22.73  10.412  33.943  30.436 1486.1354 00:13:21.09M
2018-05-16T00:13:29.739Z|I-OCEAN7-304-0616641|  22.76  10.412  33.997  30.489 1486.2015 00:13:26.16M
2018-05-16T00:13:34.805Z|I-OCEAN7-304-0616641|  22.75  10.413  34.121  30.612 1486.3518 00:13:31.22M
2018-05-16T00:13:39.868Z|I-OCEAN7-304-0616641|  22.72  10.413  34.206  30.696 1486.4554 00:13:36.29M
2018-05-16T00:13:44.932Z|I-OCEAN7-304-0616641|  22.73  10.413  34.206  30.696 1486.4554 00:13:41.35M
2018-05-16T00:13:49.997Z|I-OCEAN7-304-0616641|  22.73  10.413  34.197  30.687 1486.4451 00:13:46.41M
2018-05-16T00:13:55.063Z|I-OCEAN7-304-0616641|  22.75  10.414  34.169  30.659 1486.4119 00:13:51.48M