2018-05-16T00:06:04.557Z|I-OCEAN7-304-0616641|  22.59  10.390  34.038  30.548 1486.1896 00:06:00.92M
2018-05-16T00:06:09.623Z|I-OCEAN7-304-0616641|  22.63  10.390  34.032  30.543 1486.1835 00:06:06.01M
2018-05-16T00:06:14.688Z|I-OCEAN7-304-0616641|  22.63  10.390  34.016  30.527 1486.1644 00:06:11.07M
2018-05-16T00:06:19.754Z|I-OCEAN7-304-0616641|  22.63  10.390  34.032  30.542 1486.1825 00:06:16.14M
2018-05-16T00:06:24.818Z|I-OCEAN7-304-0616641|  22.65  10.390  34.053  30.564 1486.2091 00:06:21.20M
2018-05-16T00:06:29.885Z|I-OCEAN7-304-0616641|  22.67  10.390  34.063  30.574 1486.2214 00:06:26.26M
2018-05-16T00:06:34.947Z|I-OCEAN7-304-0616641|  22.64  10.390  34.101  30.611 1486.2664 00:06:31.33M
2018-05-16T00:06:40.011Z|I-OCEAN7-304-0616641|  22.71  10.390  34.092  30.602 1486.2568 00:06:36.39M
2018-05-16T00:06:45.076Z|I-OCEAN7-304-0616641|  22.69  10.390  34.022  30.532 1486.1737 00:06:41.45M
2018-05-16T00:06:50.142Z|I-OCEAN7-304-0616641|  22.69  10.391  34.022  30.531 1486.1749 00:06:46.52M
2018-05-16T00:06:55.205Z|I-OCEAN7-304-0616641|  22.69  10.391  34.011  30.520 1486.1622 00:06:51.58M