2018-05-16T00:04:03.003Z|I-OCEAN7-304-0616641| 22.64 10.388 34.072 30.584 1486.2260 00:03:59.37M 2018-05-16T00:04:08.066Z|I-OCEAN7-304-0616641| 22.63 10.387 34.026 30.539 1486.1688 00:04:04.44M 2018-05-16T00:04:13.132Z|I-OCEAN7-304-0616641| 22.63 10.387 34.076 30.589 1486.2297 00:04:09.50M 2018-05-16T00:04:18.194Z|I-OCEAN7-304-0616641| 22.68 10.387 34.114 30.626 1486.2764 00:04:14.56M 2018-05-16T00:04:23.260Z|I-OCEAN7-304-0616641| 22.63 10.387 34.114 30.626 1486.2766 00:04:19.62M 2018-05-16T00:04:28.328Z|I-OCEAN7-304-0616641| 22.63 10.388 34.057 30.569 1486.2079 00:04:24.69M 2018-05-16T00:04:33.390Z|I-OCEAN7-304-0616641| 22.61 10.388 34.093 30.605 1486.2509 00:04:29.75M 2018-05-16T00:04:38.455Z|I-OCEAN7-304-0616641| 22.60 10.387 34.083 30.595 1486.2372 00:04:34.82M 2018-05-16T00:04:43.519Z|I-OCEAN7-304-0616641| 22.60 10.391 34.081 30.591 1486.2456 00:04:39.88M 2018-05-16T00:04:48.587Z|I-OCEAN7-304-0616641| 22.63 10.391 34.109 30.618 1486.2798 00:04:44.94M 2018-05-16T00:04:53.651Z|I-OCEAN7-304-0616641| 22.63 10.391 34.058 30.567 1486.2186 00:04:50.03M 2018-05-16T00:04:58.714Z|I-OCEAN7-304-0616641| 22.63 10.391 34.087 30.596 1486.2542 00:04:55.09M