2018-05-16T00:04:03.003Z|I-OCEAN7-304-0616641|  22.64  10.388  34.072  30.584 1486.2260 00:03:59.37M
2018-05-16T00:04:08.066Z|I-OCEAN7-304-0616641|  22.63  10.387  34.026  30.539 1486.1688 00:04:04.44M
2018-05-16T00:04:13.132Z|I-OCEAN7-304-0616641|  22.63  10.387  34.076  30.589 1486.2297 00:04:09.50M
2018-05-16T00:04:18.194Z|I-OCEAN7-304-0616641|  22.68  10.387  34.114  30.626 1486.2764 00:04:14.56M
2018-05-16T00:04:23.260Z|I-OCEAN7-304-0616641|  22.63  10.387  34.114  30.626 1486.2766 00:04:19.62M
2018-05-16T00:04:28.328Z|I-OCEAN7-304-0616641|  22.63  10.388  34.057  30.569 1486.2079 00:04:24.69M
2018-05-16T00:04:33.390Z|I-OCEAN7-304-0616641|  22.61  10.388  34.093  30.605 1486.2509 00:04:29.75M
2018-05-16T00:04:38.455Z|I-OCEAN7-304-0616641|  22.60  10.387  34.083  30.595 1486.2372 00:04:34.82M
2018-05-16T00:04:43.519Z|I-OCEAN7-304-0616641|  22.60  10.391  34.081  30.591 1486.2456 00:04:39.88M
2018-05-16T00:04:48.587Z|I-OCEAN7-304-0616641|  22.63  10.391  34.109  30.618 1486.2798 00:04:44.94M
2018-05-16T00:04:53.651Z|I-OCEAN7-304-0616641|  22.63  10.391  34.058  30.567 1486.2186 00:04:50.03M
2018-05-16T00:04:58.714Z|I-OCEAN7-304-0616641|  22.63  10.391  34.087  30.596 1486.2542 00:04:55.09M