2018-05-16T00:00:00.665Z|I-OCEAN7-304-0616641|  22.56  10.381  34.151  30.668 1486.3020 23:59:57.03M
2018-05-16T00:00:05.729Z|I-OCEAN7-304-0616641|  22.59  10.381  34.120  30.638 1486.2662 00:00:02.09M
2018-05-16T00:00:10.794Z|I-OCEAN7-304-0616641|  22.59  10.381  34.098  30.616 1486.2399 00:00:07.16M
2018-05-16T00:00:15.859Z|I-OCEAN7-304-0616641|  22.58  10.381  34.105  30.622 1486.2483 00:00:12.22M
2018-05-16T00:00:20.921Z|I-OCEAN7-304-0616641|  22.58  10.381  34.106  30.623 1486.2494 00:00:17.28M
2018-05-16T00:00:25.988Z|I-OCEAN7-304-0616641|  22.58  10.381  34.103  30.621 1486.2460 00:00:22.35M
2018-05-16T00:00:31.055Z|I-OCEAN7-304-0616641|  22.58  10.381  34.105  30.623 1486.2468 00:00:27.41M
2018-05-16T00:00:36.119Z|I-OCEAN7-304-0616641|  22.56  10.381  34.106  30.624 1486.2471 00:00:32.48M
2018-05-16T00:00:41.182Z|I-OCEAN7-304-0616641|  22.57  10.380  34.084  30.602 1486.2209 00:00:37.54M
2018-05-16T00:00:46.249Z|I-OCEAN7-304-0616641|  22.57  10.381  34.084  30.602 1486.2212 00:00:42.60M
2018-05-16T00:00:51.314Z|I-OCEAN7-304-0616641|  22.57  10.381  34.110  30.628 1486.2542 00:00:47.67M
2018-05-16T00:00:56.378Z|I-OCEAN7-304-0616641|  22.66  10.382  34.110  30.627 1486.2568 00:00:52.73M