2018-05-16T00:00:00.665Z|I-OCEAN7-304-0616641| 22.56 10.381 34.151 30.668 1486.3020 23:59:57.03M 2018-05-16T00:00:05.729Z|I-OCEAN7-304-0616641| 22.59 10.381 34.120 30.638 1486.2662 00:00:02.09M 2018-05-16T00:00:10.794Z|I-OCEAN7-304-0616641| 22.59 10.381 34.098 30.616 1486.2399 00:00:07.16M 2018-05-16T00:00:15.859Z|I-OCEAN7-304-0616641| 22.58 10.381 34.105 30.622 1486.2483 00:00:12.22M 2018-05-16T00:00:20.921Z|I-OCEAN7-304-0616641| 22.58 10.381 34.106 30.623 1486.2494 00:00:17.28M 2018-05-16T00:00:25.988Z|I-OCEAN7-304-0616641| 22.58 10.381 34.103 30.621 1486.2460 00:00:22.35M 2018-05-16T00:00:31.055Z|I-OCEAN7-304-0616641| 22.58 10.381 34.105 30.623 1486.2468 00:00:27.41M 2018-05-16T00:00:36.119Z|I-OCEAN7-304-0616641| 22.56 10.381 34.106 30.624 1486.2471 00:00:32.48M 2018-05-16T00:00:41.182Z|I-OCEAN7-304-0616641| 22.57 10.380 34.084 30.602 1486.2209 00:00:37.54M 2018-05-16T00:00:46.249Z|I-OCEAN7-304-0616641| 22.57 10.381 34.084 30.602 1486.2212 00:00:42.60M 2018-05-16T00:00:51.314Z|I-OCEAN7-304-0616641| 22.57 10.381 34.110 30.628 1486.2542 00:00:47.67M 2018-05-16T00:00:56.378Z|I-OCEAN7-304-0616641| 22.66 10.382 34.110 30.627 1486.2568 00:00:52.73M