2018-05-15T23:51:01.345Z|I-OCEAN7-304-0616641|  22.57  10.382  33.926  30.444 1486.0347 23:50:57.64M
2018-05-15T23:51:06.383Z|I-OCEAN7-304-0616641|  22.55  10.382  33.880  30.398 1485.9777 23:51:02.71M
2018-05-15T23:51:11.450Z|I-OCEAN7-304-0616641|  22.55  10.381  33.879  30.398 1485.9769 23:51:07.77M
2018-05-15T23:51:16.514Z|I-OCEAN7-304-0616641|  22.48  10.381  33.885  30.403 1485.9819 23:51:12.83M
2018-05-15T23:51:21.579Z|I-OCEAN7-304-0616641|  22.49  10.381  33.898  30.417 1485.9980 23:51:17.90M
2018-05-15T23:51:26.383Z|I-OCEAN7-304-0616641|  22.52  10.381  33.899  30.417 1485.9990 23:51:22.96M
2018-05-15T23:51:31.447Z|I-OCEAN7-304-0616641|  22.53  10.381  33.899  30.418 1486.0005 23:51:27.77M
2018-05-15T23:51:36.255Z|I-OCEAN7-304-0616641|  22.53  10.380  33.900  30.419 1485.9979 23:51:32.83M
2018-05-15T23:51:41.317Z|I-OCEAN7-304-0616641|  22.53  10.380  33.938  30.457 1486.0439 23:51:37.64M
2018-05-15T23:51:46.383Z|I-OCEAN7-304-0616641|  22.53  10.380  33.945  30.465 1486.0526 23:51:42.71M
2018-05-15T23:51:51.188Z|I-OCEAN7-304-0616641|  22.46  10.380  33.961  30.481 1486.0708 23:51:47.77M
2018-05-15T23:51:56.253Z|I-OCEAN7-304-0616641|  22.51  10.380  33.976  30.495 1486.0889 23:51:52.58M