2018-05-15T23:51:01.345Z|I-OCEAN7-304-0616641| 22.57 10.382 33.926 30.444 1486.0347 23:50:57.64M 2018-05-15T23:51:06.383Z|I-OCEAN7-304-0616641| 22.55 10.382 33.880 30.398 1485.9777 23:51:02.71M 2018-05-15T23:51:11.450Z|I-OCEAN7-304-0616641| 22.55 10.381 33.879 30.398 1485.9769 23:51:07.77M 2018-05-15T23:51:16.514Z|I-OCEAN7-304-0616641| 22.48 10.381 33.885 30.403 1485.9819 23:51:12.83M 2018-05-15T23:51:21.579Z|I-OCEAN7-304-0616641| 22.49 10.381 33.898 30.417 1485.9980 23:51:17.90M 2018-05-15T23:51:26.383Z|I-OCEAN7-304-0616641| 22.52 10.381 33.899 30.417 1485.9990 23:51:22.96M 2018-05-15T23:51:31.447Z|I-OCEAN7-304-0616641| 22.53 10.381 33.899 30.418 1486.0005 23:51:27.77M 2018-05-15T23:51:36.255Z|I-OCEAN7-304-0616641| 22.53 10.380 33.900 30.419 1485.9979 23:51:32.83M 2018-05-15T23:51:41.317Z|I-OCEAN7-304-0616641| 22.53 10.380 33.938 30.457 1486.0439 23:51:37.64M 2018-05-15T23:51:46.383Z|I-OCEAN7-304-0616641| 22.53 10.380 33.945 30.465 1486.0526 23:51:42.71M 2018-05-15T23:51:51.188Z|I-OCEAN7-304-0616641| 22.46 10.380 33.961 30.481 1486.0708 23:51:47.77M 2018-05-15T23:51:56.253Z|I-OCEAN7-304-0616641| 22.51 10.380 33.976 30.495 1486.0889 23:51:52.58M