2018-05-15T23:47:03.787Z|I-OCEAN7-304-0616641|  22.47  10.380  33.955  30.473 1486.0635 23:47:00.11M
2018-05-15T23:47:08.593Z|I-OCEAN7-304-0616641|  22.47  10.380  33.961  30.480 1486.0703 23:47:05.17M
2018-05-15T23:47:13.659Z|I-OCEAN7-304-0616641|  22.47  10.380  33.962  30.481 1486.0697 23:47:09.96M
2018-05-15T23:47:18.721Z|I-OCEAN7-304-0616641|  22.46  10.379  33.912  30.432 1486.0095 23:47:15.05M
2018-05-15T23:47:23.529Z|I-OCEAN7-304-0616641|  22.46  10.379  33.888  30.408 1485.9794 23:47:20.11M
2018-05-15T23:47:28.592Z|I-OCEAN7-304-0616641|  22.39  10.379  33.864  30.385 1485.9507 23:47:24.90M
2018-05-15T23:47:33.655Z|I-OCEAN7-304-0616641|  22.45  10.379  33.857  30.378 1485.9435 23:47:29.96M
2018-05-15T23:47:38.722Z|I-OCEAN7-304-0616641|  22.47  10.380  33.920  30.439 1486.0199 23:47:35.04M
2018-05-15T23:47:43.787Z|I-OCEAN7-304-0616641|  22.47  10.380  34.016  30.535 1486.1361 23:47:40.11M
2018-05-15T23:47:48.853Z|I-OCEAN7-304-0616641|  22.44  10.380  34.041  30.560 1486.1663 23:47:45.17M
2018-05-15T23:47:53.915Z|I-OCEAN7-304-0616641|  22.47  10.380  34.065  30.584 1486.1963 23:47:50.24M
2018-05-15T23:47:58.983Z|I-OCEAN7-304-0616641|  22.47  10.380  34.065  30.583 1486.1958 23:47:55.30M