2018-05-15T23:44:01.970Z|I-OCEAN7-304-0616641| 22.43 10.383 33.829 30.347 1485.9170 23:43:58.28M 2018-05-15T23:44:07.036Z|I-OCEAN7-304-0616641| 22.44 10.383 33.865 30.382 1485.9614 23:44:03.34M 2018-05-15T23:44:12.099Z|I-OCEAN7-304-0616641| 22.39 10.383 33.829 30.347 1485.9177 23:44:08.41M 2018-05-15T23:44:17.163Z|I-OCEAN7-304-0616641| 22.40 10.383 33.830 30.347 1485.9194 23:44:13.47M 2018-05-15T23:44:22.230Z|I-OCEAN7-304-0616641| 22.41 10.383 33.829 30.346 1485.9191 23:44:18.53M 2018-05-15T23:44:27.297Z|I-OCEAN7-304-0616641| 22.41 10.383 33.846 30.364 1485.9387 23:44:23.60M 2018-05-15T23:44:32.361Z|I-OCEAN7-304-0616641| 22.41 10.382 33.824 30.341 1485.9099 23:44:28.66M 2018-05-15T23:44:37.425Z|I-OCEAN7-304-0616641| 22.48 10.382 33.823 30.341 1485.9104 23:44:33.73M 2018-05-15T23:44:42.488Z|I-OCEAN7-304-0616641| 22.48 10.382 33.767 30.286 1485.8431 23:44:38.79M 2018-05-15T23:44:47.557Z|I-OCEAN7-304-0616641| 22.48 10.382 33.768 30.286 1485.8418 23:44:43.85M 2018-05-15T23:44:52.620Z|I-OCEAN7-304-0616641| 22.50 10.381 33.795 30.314 1485.8722 23:44:48.92M 2018-05-15T23:44:57.684Z|I-OCEAN7-304-0616641| 22.50 10.380 33.770 30.290 1485.8411 23:44:54.00M