2018-05-15T23:40:00.676Z|I-OCEAN7-304-0616641|  22.42  10.381  33.842  30.361 1485.9285 23:39:56.96M
2018-05-15T23:40:05.740Z|I-OCEAN7-304-0616641|  22.42  10.383  33.812  30.329 1485.8984 23:40:02.04M
2018-05-15T23:40:10.807Z|I-OCEAN7-304-0616641|  22.39  10.383  33.812  30.329 1485.8987 23:40:07.11M
2018-05-15T23:40:15.871Z|I-OCEAN7-304-0616641|  22.39  10.384  33.748  30.265 1485.8215 23:40:12.17M
2018-05-15T23:40:20.935Z|I-OCEAN7-304-0616641|  22.38  10.384  33.737  30.254 1485.8090 23:40:17.23M
2018-05-15T23:40:26.000Z|I-OCEAN7-304-0616641|  22.38  10.384  33.681  30.198 1485.7421 23:40:22.30M
2018-05-15T23:40:31.066Z|I-OCEAN7-304-0616641|  22.37  10.384  33.681  30.198 1485.7433 23:40:27.36M
2018-05-15T23:40:36.130Z|I-OCEAN7-304-0616641|  22.39  10.385  33.732  30.249 1485.8052 23:40:32.43M
2018-05-15T23:40:41.196Z|I-OCEAN7-304-0616641|  22.39  10.385  33.726  30.242 1485.7985 23:40:37.49M
2018-05-15T23:40:46.263Z|I-OCEAN7-304-0616641|  22.43  10.384  33.726  30.243 1485.7979 23:40:42.55M
2018-05-15T23:40:51.324Z|I-OCEAN7-304-0616641|  22.41  10.385  33.751  30.267 1485.8278 23:40:47.62M
2018-05-15T23:40:56.389Z|I-OCEAN7-304-0616641|  22.39  10.385  33.741  30.258 1485.8158 23:40:52.68M