2018-05-15T23:36:02.625Z|I-OCEAN7-304-0616641|  22.34  10.383  31.886  28.423 1483.5901 23:35:58.90M
2018-05-15T23:36:07.713Z|I-OCEAN7-304-0616641|  22.37  10.383  31.916  28.452 1483.6271 23:36:03.96M
2018-05-15T23:36:12.754Z|I-OCEAN7-304-0616641|  22.37  10.383  32.318  28.849 1484.1062 23:36:09.04M
2018-05-15T23:36:17.820Z|I-OCEAN7-304-0616641|  22.39  10.383  32.731  29.257 1484.5997 23:36:14.11M
2018-05-15T23:36:22.885Z|I-OCEAN7-304-0616641|  22.35  10.383  32.985  29.509 1484.9020 23:36:19.17M
2018-05-15T23:36:27.947Z|I-OCEAN7-304-0616641|  22.34  10.384  33.205  29.726 1485.1686 23:36:24.24M
2018-05-15T23:36:33.014Z|I-OCEAN7-304-0616641|  22.33  10.384  33.319  29.839 1485.3063 23:36:29.30M
2018-05-15T23:36:38.079Z|I-OCEAN7-304-0616641|  22.34  10.383  33.428  29.948 1485.4360 23:36:34.36M
2018-05-15T23:36:43.143Z|I-OCEAN7-304-0616641|  22.34  10.383  33.644  30.163 1485.6952 23:36:39.43M
2018-05-15T23:36:48.208Z|I-OCEAN7-304-0616641|  22.36  10.382  33.710  30.228 1485.7728 23:36:44.49M
2018-05-15T23:36:53.275Z|I-OCEAN7-304-0616641|  22.36  10.382  33.792  30.310 1485.8702 23:36:49.55M
2018-05-15T23:36:58.339Z|I-OCEAN7-304-0616641|  22.39  10.382  33.839  30.357 1485.9280 23:36:54.62M