2018-05-15T23:29:02.755Z|I-OCEAN7-304-0616641|  22.29  10.380  33.973  30.493 1486.0819 23:28:59.02M
2018-05-15T23:29:07.587Z|I-OCEAN7-304-0616641|  22.29  10.380  33.974  30.493 1486.0828 23:29:04.08M
2018-05-15T23:29:12.627Z|I-OCEAN7-304-0616641|  22.28  10.381  33.952  30.471 1486.0581 23:29:08.88M
2018-05-15T23:29:17.691Z|I-OCEAN7-304-0616641|  22.32  10.381  33.945  30.464 1486.0511 23:29:13.94M
2018-05-15T23:29:22.756Z|I-OCEAN7-304-0616641|  22.30  10.381  33.945  30.463 1486.0511 23:29:19.02M
2018-05-15T23:29:27.819Z|I-OCEAN7-304-0616641|  22.30  10.381  33.969  30.487 1486.0811 23:29:24.09M
2018-05-15T23:29:32.885Z|I-OCEAN7-304-0616641|  22.30  10.382  33.977  30.495 1486.0922 23:29:29.15M
2018-05-15T23:29:37.949Z|I-OCEAN7-304-0616641|  22.30  10.382  33.940  30.457 1486.0482 23:29:34.21M
2018-05-15T23:29:43.016Z|I-OCEAN7-304-0616641|  22.30  10.383  33.940  30.456 1486.0494 23:29:39.28M
2018-05-15T23:29:48.104Z|I-OCEAN7-304-0616641|  22.30  10.384  33.956  30.472 1486.0703 23:29:44.34M
2018-05-15T23:29:53.144Z|I-OCEAN7-304-0616641|  22.30  10.382  33.946  30.464 1486.0543 23:29:49.40M
2018-05-15T23:29:58.209Z|I-OCEAN7-304-0616641|  22.30  10.381  33.945  30.463 1486.0507 23:29:54.47M