2018-05-15T23:27:01.719Z|I-OCEAN7-304-0616641|  22.27  10.383  33.978  30.495 1486.0957 23:26:57.96M
2018-05-15T23:27:06.783Z|I-OCEAN7-304-0616641|  22.29  10.383  33.919  30.436 1486.0251 23:27:03.04M
2018-05-15T23:27:11.847Z|I-OCEAN7-304-0616641|  22.29  10.383  33.984  30.500 1486.1022 23:27:08.11M
2018-05-15T23:27:16.912Z|I-OCEAN7-304-0616641|  22.29  10.383  33.930  30.447 1486.0382 23:27:13.17M
2018-05-15T23:27:21.977Z|I-OCEAN7-304-0616641|  22.29  10.383  33.939  30.456 1486.0488 23:27:18.23M
2018-05-15T23:27:27.043Z|I-OCEAN7-304-0616641|  22.29  10.383  33.953  30.470 1486.0643 23:27:23.30M
2018-05-15T23:27:32.104Z|I-OCEAN7-304-0616641|  22.29  10.382  33.988  30.505 1486.1066 23:27:28.36M
2018-05-15T23:27:37.169Z|I-OCEAN7-304-0616641|  22.29  10.383  33.989  30.505 1486.1072 23:27:33.42M
2018-05-15T23:27:42.236Z|I-OCEAN7-304-0616641|  22.29  10.383  33.996  30.512 1486.1158 23:27:38.49M
2018-05-15T23:27:47.305Z|I-OCEAN7-304-0616641|  22.29  10.383  34.010  30.527 1486.1332 23:27:43.55M
2018-05-15T23:27:52.366Z|I-OCEAN7-304-0616641|  22.33  10.383  33.984  30.501 1486.1035 23:27:48.62M
2018-05-15T23:27:57.433Z|I-OCEAN7-304-0616641|  22.34  10.383  33.976  30.492 1486.0940 23:27:53.68M