2018-05-15T23:23:04.187Z|I-OCEAN7-304-0616641|  22.29  10.381  34.089  30.607 1486.2242 23:23:00.51M
2018-05-15T23:23:09.252Z|I-OCEAN7-304-0616641|  22.29  10.381  34.083  30.601 1486.2156 23:23:05.49M
2018-05-15T23:23:14.339Z|I-OCEAN7-304-0616641|  22.30  10.381  34.050  30.568 1486.1765 23:23:10.55M
2018-05-15T23:23:19.382Z|I-OCEAN7-304-0616641|  22.30  10.381  34.020  30.538 1486.1403 23:23:15.61M
2018-05-15T23:23:24.448Z|I-OCEAN7-304-0616641|  22.30  10.381  33.984  30.503 1486.0967 23:23:20.68M
2018-05-15T23:23:29.511Z|I-OCEAN7-304-0616641|  22.28  10.381  33.963  30.481 1486.0729 23:23:25.75M
2018-05-15T23:23:34.577Z|I-OCEAN7-304-0616641|  22.28  10.381  33.969  30.487 1486.0801 23:23:30.81M
2018-05-15T23:23:39.642Z|I-OCEAN7-304-0616641|  22.28  10.381  34.013  30.531 1486.1335 23:23:35.87M
2018-05-15T23:23:44.734Z|I-OCEAN7-304-0616641|  22.28  10.381  33.951  30.469 1486.0592 23:23:40.94M
2018-05-15T23:23:49.774Z|I-OCEAN7-304-0616641|  22.28  10.382  33.987  30.504 1486.1023 23:23:46.02M
2018-05-15T23:23:54.837Z|I-OCEAN7-304-0616641|  22.25  10.382  33.957  30.475 1486.0670 23:23:51.09M
2018-05-15T23:23:59.899Z|I-OCEAN7-304-0616641|  22.31  10.382  33.958  30.475 1486.0699 23:23:56.15M