2018-05-15T23:23:04.187Z|I-OCEAN7-304-0616641| 22.29 10.381 34.089 30.607 1486.2242 23:23:00.51M 2018-05-15T23:23:09.252Z|I-OCEAN7-304-0616641| 22.29 10.381 34.083 30.601 1486.2156 23:23:05.49M 2018-05-15T23:23:14.339Z|I-OCEAN7-304-0616641| 22.30 10.381 34.050 30.568 1486.1765 23:23:10.55M 2018-05-15T23:23:19.382Z|I-OCEAN7-304-0616641| 22.30 10.381 34.020 30.538 1486.1403 23:23:15.61M 2018-05-15T23:23:24.448Z|I-OCEAN7-304-0616641| 22.30 10.381 33.984 30.503 1486.0967 23:23:20.68M 2018-05-15T23:23:29.511Z|I-OCEAN7-304-0616641| 22.28 10.381 33.963 30.481 1486.0729 23:23:25.75M 2018-05-15T23:23:34.577Z|I-OCEAN7-304-0616641| 22.28 10.381 33.969 30.487 1486.0801 23:23:30.81M 2018-05-15T23:23:39.642Z|I-OCEAN7-304-0616641| 22.28 10.381 34.013 30.531 1486.1335 23:23:35.87M 2018-05-15T23:23:44.734Z|I-OCEAN7-304-0616641| 22.28 10.381 33.951 30.469 1486.0592 23:23:40.94M 2018-05-15T23:23:49.774Z|I-OCEAN7-304-0616641| 22.28 10.382 33.987 30.504 1486.1023 23:23:46.02M 2018-05-15T23:23:54.837Z|I-OCEAN7-304-0616641| 22.25 10.382 33.957 30.475 1486.0670 23:23:51.09M 2018-05-15T23:23:59.899Z|I-OCEAN7-304-0616641| 22.31 10.382 33.958 30.475 1486.0699 23:23:56.15M