2018-05-15T23:14:03.021Z|I-OCEAN7-304-0616641|  22.22  10.384  34.032  30.547 1486.1625 23:13:59.23M
2018-05-15T23:14:08.086Z|I-OCEAN7-304-0616641|  22.23  10.384  34.015  30.530 1486.1425 23:14:04.30M
2018-05-15T23:14:13.152Z|I-OCEAN7-304-0616641|  22.23  10.384  34.001  30.517 1486.1240 23:14:09.36M
2018-05-15T23:14:18.217Z|I-OCEAN7-304-0616641|  22.23  10.384  33.986  30.502 1486.1053 23:14:14.43M
2018-05-15T23:14:23.280Z|I-OCEAN7-304-0616641|  22.23  10.384  33.952  30.468 1486.0651 23:14:19.49M
2018-05-15T23:14:28.346Z|I-OCEAN7-304-0616641|  22.23  10.384  33.960  30.477 1486.0753 23:14:24.55M
2018-05-15T23:14:33.411Z|I-OCEAN7-304-0616641|  22.23  10.384  33.962  30.478 1486.0774 23:14:29.62M
2018-05-15T23:14:38.476Z|I-OCEAN7-304-0616641|  22.29  10.384  33.979  30.494 1486.0990 23:14:34.68M
2018-05-15T23:14:43.542Z|I-OCEAN7-304-0616641|  22.29  10.384  34.071  30.587 1486.2102 23:14:39.74M
2018-05-15T23:14:48.604Z|I-OCEAN7-304-0616641|  22.27  10.384  34.005  30.521 1486.1287 23:14:44.81M
2018-05-15T23:14:53.670Z|I-OCEAN7-304-0616641|  22.27  10.383  33.998  30.515 1486.1193 23:14:49.87M
2018-05-15T23:14:58.735Z|I-OCEAN7-304-0616641|  22.26  10.383  33.999  30.516 1486.1191 23:14:54.94M