2018-05-15T23:14:03.021Z|I-OCEAN7-304-0616641| 22.22 10.384 34.032 30.547 1486.1625 23:13:59.23M 2018-05-15T23:14:08.086Z|I-OCEAN7-304-0616641| 22.23 10.384 34.015 30.530 1486.1425 23:14:04.30M 2018-05-15T23:14:13.152Z|I-OCEAN7-304-0616641| 22.23 10.384 34.001 30.517 1486.1240 23:14:09.36M 2018-05-15T23:14:18.217Z|I-OCEAN7-304-0616641| 22.23 10.384 33.986 30.502 1486.1053 23:14:14.43M 2018-05-15T23:14:23.280Z|I-OCEAN7-304-0616641| 22.23 10.384 33.952 30.468 1486.0651 23:14:19.49M 2018-05-15T23:14:28.346Z|I-OCEAN7-304-0616641| 22.23 10.384 33.960 30.477 1486.0753 23:14:24.55M 2018-05-15T23:14:33.411Z|I-OCEAN7-304-0616641| 22.23 10.384 33.962 30.478 1486.0774 23:14:29.62M 2018-05-15T23:14:38.476Z|I-OCEAN7-304-0616641| 22.29 10.384 33.979 30.494 1486.0990 23:14:34.68M 2018-05-15T23:14:43.542Z|I-OCEAN7-304-0616641| 22.29 10.384 34.071 30.587 1486.2102 23:14:39.74M 2018-05-15T23:14:48.604Z|I-OCEAN7-304-0616641| 22.27 10.384 34.005 30.521 1486.1287 23:14:44.81M 2018-05-15T23:14:53.670Z|I-OCEAN7-304-0616641| 22.27 10.383 33.998 30.515 1486.1193 23:14:49.87M 2018-05-15T23:14:58.735Z|I-OCEAN7-304-0616641| 22.26 10.383 33.999 30.516 1486.1191 23:14:54.94M