2018-05-15T23:05:01.335Z|I-OCEAN7-304-0616641| 22.17 10.382 34.079 30.596 1486.2139 23:04:57.51M 2018-05-15T23:05:06.399Z|I-OCEAN7-304-0616641| 22.18 10.382 34.089 30.606 1486.2256 23:05:02.57M 2018-05-15T23:05:11.466Z|I-OCEAN7-304-0616641| 22.19 10.382 34.088 30.604 1486.2239 23:05:07.64M 2018-05-15T23:05:16.530Z|I-OCEAN7-304-0616641| 22.17 10.383 34.114 30.630 1486.2561 23:05:12.70M 2018-05-15T23:05:21.593Z|I-OCEAN7-304-0616641| 22.22 10.383 34.105 30.622 1486.2469 23:05:17.77M 2018-05-15T23:05:26.659Z|I-OCEAN7-304-0616641| 22.23 10.383 34.153 30.669 1486.3038 23:05:22.83M 2018-05-15T23:05:31.721Z|I-OCEAN7-304-0616641| 22.23 10.382 34.098 30.615 1486.2368 23:05:27.89M 2018-05-15T23:05:36.811Z|I-OCEAN7-304-0616641| 22.23 10.382 34.097 30.614 1486.2356 23:05:32.96M 2018-05-15T23:05:41.855Z|I-OCEAN7-304-0616641| 22.19 10.382 34.099 30.616 1486.2371 23:05:38.04M 2018-05-15T23:05:46.916Z|I-OCEAN7-304-0616641| 22.19 10.382 34.069 30.586 1486.2013 23:05:43.11M 2018-05-15T23:05:51.983Z|I-OCEAN7-304-0616641| 22.19 10.382 34.076 30.593 1486.2103 23:05:48.17M 2018-05-15T23:05:57.048Z|I-OCEAN7-304-0616641| 22.19 10.383 34.077 30.594 1486.2122 23:05:53.23M