2018-05-15T22:59:01.726Z|I-OCEAN7-304-0616641|  22.18  10.380  34.246  30.764 1486.4098 22:58:57.87M
2018-05-15T22:59:06.791Z|I-OCEAN7-304-0616641|  22.18  10.380  34.199  30.717 1486.3529 22:59:02.94M
2018-05-15T22:59:11.854Z|I-OCEAN7-304-0616641|  22.19  10.380  34.199  30.717 1486.3534 22:59:08.02M
2018-05-15T22:59:16.945Z|I-OCEAN7-304-0616641|  22.19  10.380  34.176  30.694 1486.3252 22:59:13.09M
2018-05-15T22:59:21.984Z|I-OCEAN7-304-0616641|  22.19  10.381  34.197  30.715 1486.3514 22:59:18.15M
2018-05-15T22:59:27.049Z|I-OCEAN7-304-0616641|  22.19  10.380  34.198  30.715 1486.3521 22:59:23.21M
2018-05-15T22:59:32.116Z|I-OCEAN7-304-0616641|  22.19  10.380  34.180  30.698 1486.3308 22:59:28.28M
2018-05-15T22:59:37.179Z|I-OCEAN7-304-0616641|  22.19  10.380  34.140  30.658 1486.2820 22:59:33.34M
2018-05-15T22:59:42.246Z|I-OCEAN7-304-0616641|  22.18  10.380  34.132  30.650 1486.2720 22:59:38.41M
2018-05-15T22:59:47.310Z|I-OCEAN7-304-0616641|  22.18  10.380  34.102  30.620 1486.2366 22:59:43.47M
2018-05-15T22:59:52.376Z|I-OCEAN7-304-0616641|  22.18  10.384  34.094  30.609 1486.2361 22:59:48.53M
2018-05-15T22:59:57.439Z|I-OCEAN7-304-0616641|  22.22  10.382  34.078  30.594 1486.2124 22:59:53.60M