2018-05-15T22:55:03.674Z|I-OCEAN7-304-0616641| 22.18 10.380 34.008 30.527 1486.1223 22:54:59.83M 2018-05-15T22:55:08.741Z|I-OCEAN7-304-0616641| 22.15 10.380 34.008 30.526 1486.1224 22:55:04.87M 2018-05-15T22:55:13.805Z|I-OCEAN7-304-0616641| 22.22 10.381 34.045 30.563 1486.1697 22:55:09.94M 2018-05-15T22:55:18.868Z|I-OCEAN7-304-0616641| 22.23 10.381 34.007 30.525 1486.1245 22:55:15.02M 2018-05-15T22:55:23.933Z|I-OCEAN7-304-0616641| 22.23 10.382 33.953 30.471 1486.0614 22:55:20.09M 2018-05-15T22:55:29.000Z|I-OCEAN7-304-0616641| 22.23 10.382 33.953 30.471 1486.0625 22:55:25.15M 2018-05-15T22:55:34.063Z|I-OCEAN7-304-0616641| 22.17 10.382 33.948 30.466 1486.0554 22:55:30.22M 2018-05-15T22:55:39.128Z|I-OCEAN7-304-0616641| 22.19 10.382 33.951 30.469 1486.0602 22:55:35.28M 2018-05-15T22:55:44.193Z|I-OCEAN7-304-0616641| 22.19 10.383 33.917 30.434 1486.0190 22:55:40.34M 2018-05-15T22:55:49.272Z|I-OCEAN7-304-0616641| 22.20 10.382 33.945 30.462 1486.0530 22:55:45.41M 2018-05-15T22:55:54.324Z|I-OCEAN7-304-0616641| 22.17 10.384 33.977 30.493 1486.0946 22:55:50.47M 2018-05-15T22:55:59.388Z|I-OCEAN7-304-0616641| 22.21 10.384 33.999 30.515 1486.1217 22:55:55.53M