2018-05-15T22:52:01.597Z|I-OCEAN7-304-0616641|  22.18  10.385  34.046  30.561 1486.1825 22:51:57.73M
2018-05-15T22:52:06.659Z|I-OCEAN7-304-0616641|  22.17  10.385  34.033  30.548 1486.1654 22:52:02.79M
2018-05-15T22:52:11.726Z|I-OCEAN7-304-0616641|  22.17  10.384  34.029  30.545 1486.1592 22:52:07.85M
2018-05-15T22:52:16.789Z|I-OCEAN7-304-0616641|  22.18  10.384  34.030  30.546 1486.1595 22:52:12.92M
2018-05-15T22:52:21.855Z|I-OCEAN7-304-0616641|  22.18  10.384  34.032  30.548 1486.1605 22:52:18.00M
2018-05-15T22:52:26.921Z|I-OCEAN7-304-0616641|  22.18  10.383  34.034  30.550 1486.1613 22:52:23.06M
2018-05-15T22:52:31.987Z|I-OCEAN7-304-0616641|  22.17  10.383  34.035  30.552 1486.1613 22:52:28.13M
2018-05-15T22:52:37.077Z|I-OCEAN7-304-0616641|  22.17  10.382  34.081  30.598 1486.2153 22:52:33.19M
2018-05-15T22:52:42.116Z|I-OCEAN7-304-0616641|  22.19  10.382  34.057  30.574 1486.1853 22:52:38.26M
2018-05-15T22:52:47.181Z|I-OCEAN7-304-0616641|  22.19  10.382  34.057  30.575 1486.1858 22:52:43.32M
2018-05-15T22:52:52.247Z|I-OCEAN7-304-0616641|  22.17  10.382  34.037  30.554 1486.1604 22:52:48.38M
2018-05-15T22:52:57.311Z|I-OCEAN7-304-0616641|  22.17  10.382  34.096  30.614 1486.2322 22:52:53.45M