2018-05-15T22:50:00.038Z|I-OCEAN7-304-0616641| 22.18 10.386 34.107 30.621 1486.2572 22:49:56.17M 2018-05-15T22:50:05.103Z|I-OCEAN7-304-0616641| 22.22 10.386 34.099 30.613 1486.2472 22:50:01.23M 2018-05-15T22:50:10.166Z|I-OCEAN7-304-0616641| 22.20 10.386 34.098 30.612 1486.2463 22:50:06.30M 2018-05-15T22:50:15.235Z|I-OCEAN7-304-0616641| 22.20 10.386 34.074 30.588 1486.2170 22:50:11.36M 2018-05-15T22:50:20.299Z|I-OCEAN7-304-0616641| 22.24 10.386 34.068 30.582 1486.2098 22:50:16.43M 2018-05-15T22:50:25.363Z|I-OCEAN7-304-0616641| 22.22 10.385 34.055 30.570 1486.1936 22:50:21.49M 2018-05-15T22:50:30.428Z|I-OCEAN7-304-0616641| 22.22 10.385 34.075 30.589 1486.2163 22:50:26.55M 2018-05-15T22:50:35.495Z|I-OCEAN7-304-0616641| 22.21 10.385 34.067 30.581 1486.2061 22:50:31.62M 2018-05-15T22:50:40.559Z|I-OCEAN7-304-0616641| 22.18 10.384 34.038 30.554 1486.1697 22:50:36.68M 2018-05-15T22:50:45.622Z|I-OCEAN7-304-0616641| 22.18 10.384 34.048 30.563 1486.1794 22:50:41.75M 2018-05-15T22:50:50.689Z|I-OCEAN7-304-0616641| 22.18 10.383 34.048 30.564 1486.1785 22:50:46.81M 2018-05-15T22:50:55.752Z|I-OCEAN7-304-0616641| 22.13 10.383 34.103 30.619 1486.2421 22:50:51.88M