2018-05-15T22:50:00.038Z|I-OCEAN7-304-0616641|  22.18  10.386  34.107  30.621 1486.2572 22:49:56.17M
2018-05-15T22:50:05.103Z|I-OCEAN7-304-0616641|  22.22  10.386  34.099  30.613 1486.2472 22:50:01.23M
2018-05-15T22:50:10.166Z|I-OCEAN7-304-0616641|  22.20  10.386  34.098  30.612 1486.2463 22:50:06.30M
2018-05-15T22:50:15.235Z|I-OCEAN7-304-0616641|  22.20  10.386  34.074  30.588 1486.2170 22:50:11.36M
2018-05-15T22:50:20.299Z|I-OCEAN7-304-0616641|  22.24  10.386  34.068  30.582 1486.2098 22:50:16.43M
2018-05-15T22:50:25.363Z|I-OCEAN7-304-0616641|  22.22  10.385  34.055  30.570 1486.1936 22:50:21.49M
2018-05-15T22:50:30.428Z|I-OCEAN7-304-0616641|  22.22  10.385  34.075  30.589 1486.2163 22:50:26.55M
2018-05-15T22:50:35.495Z|I-OCEAN7-304-0616641|  22.21  10.385  34.067  30.581 1486.2061 22:50:31.62M
2018-05-15T22:50:40.559Z|I-OCEAN7-304-0616641|  22.18  10.384  34.038  30.554 1486.1697 22:50:36.68M
2018-05-15T22:50:45.622Z|I-OCEAN7-304-0616641|  22.18  10.384  34.048  30.563 1486.1794 22:50:41.75M
2018-05-15T22:50:50.689Z|I-OCEAN7-304-0616641|  22.18  10.383  34.048  30.564 1486.1785 22:50:46.81M
2018-05-15T22:50:55.752Z|I-OCEAN7-304-0616641|  22.13  10.383  34.103  30.619 1486.2421 22:50:51.88M