2018-05-15T22:28:00.697Z|I-OCEAN7-304-0616641|  22.33  10.389  34.147  30.659 1486.3149 22:27:56.74M
2018-05-15T22:28:05.765Z|I-OCEAN7-304-0616641|  22.34  10.389  34.146  30.657 1486.3137 22:28:01.80M
2018-05-15T22:28:10.831Z|I-OCEAN7-304-0616641|  22.35  10.389  34.146  30.657 1486.3140 22:28:06.87M
2018-05-15T22:28:15.897Z|I-OCEAN7-304-0616641|  22.34  10.389  34.145  30.656 1486.3120 22:28:11.94M
2018-05-15T22:28:20.964Z|I-OCEAN7-304-0616641|  22.34  10.389  34.174  30.685 1486.3475 22:28:17.02M
2018-05-15T22:28:25.764Z|I-OCEAN7-304-0616641|  22.28  10.389  34.139  30.650 1486.3036 22:28:22.09M
2018-05-15T22:28:30.831Z|I-OCEAN7-304-0616641|  22.35  10.389  34.195  30.706 1486.3724 22:28:26.87M
2018-05-15T22:28:35.895Z|I-OCEAN7-304-0616641|  22.29  10.388  34.187  30.698 1486.3605 22:28:31.94M
2018-05-15T22:28:40.960Z|I-OCEAN7-304-0616641|  22.31  10.388  34.157  30.669 1486.3241 22:28:37.02M
2018-05-15T22:28:46.051Z|I-OCEAN7-304-0616641|  22.31  10.388  34.178  30.690 1486.3495 22:28:42.08M
2018-05-15T22:28:51.091Z|I-OCEAN7-304-0616641|  22.36  10.387  34.178  30.690 1486.3481 22:28:47.15M
2018-05-15T22:28:56.154Z|I-OCEAN7-304-0616641|  22.35  10.387  34.144  30.656 1486.3051 22:28:52.21M