2018-05-15T22:20:00.578Z|I-OCEAN7-304-0616641|  22.41  10.390  34.157  30.667 1486.3314 22:19:56.59M
2018-05-15T22:20:05.643Z|I-OCEAN7-304-0616641|  22.41  10.390  34.165  30.675 1486.3398 22:20:01.66M
2018-05-15T22:20:10.709Z|I-OCEAN7-304-0616641|  22.39  10.389  34.181  30.692 1486.3583 22:20:06.72M
2018-05-15T22:20:15.772Z|I-OCEAN7-304-0616641|  22.38  10.389  34.211  30.722 1486.3932 22:20:11.79M
2018-05-15T22:20:20.839Z|I-OCEAN7-304-0616641|  22.39  10.389  34.212  30.722 1486.3932 22:20:16.85M
2018-05-15T22:20:25.902Z|I-OCEAN7-304-0616641|  22.39  10.389  34.167  30.678 1486.3387 22:20:21.91M
2018-05-15T22:20:30.966Z|I-OCEAN7-304-0616641|  22.39  10.388  34.159  30.671 1486.3297 22:20:27.00M
2018-05-15T22:20:36.031Z|I-OCEAN7-304-0616641|  22.37  10.389  34.159  30.670 1486.3293 22:20:32.06M
2018-05-15T22:20:41.096Z|I-OCEAN7-304-0616641|  22.36  10.388  34.149  30.660 1486.3164 22:20:37.12M
2018-05-15T22:20:46.162Z|I-OCEAN7-304-0616641|  22.38  10.388  34.192  30.703 1486.3688 22:20:42.19M
2018-05-15T22:20:51.227Z|I-OCEAN7-304-0616641|  22.41  10.388  34.170  30.681 1486.3420 22:20:47.25M
2018-05-15T22:20:56.292Z|I-OCEAN7-304-0616641|  22.42  10.388  34.175  30.686 1486.3489 22:20:52.32M