2018-05-15T21:39:04.513Z|I-OCEAN7-304-0616641| 22.96 10.363 33.818 30.352 1485.8615 21:39:00.39M 2018-05-15T21:39:09.577Z|I-OCEAN7-304-0616641| 22.91 10.363 33.865 30.398 1485.9183 21:39:05.44M 2018-05-15T21:39:14.642Z|I-OCEAN7-304-0616641| 22.90 10.363 33.859 30.393 1485.9106 21:39:10.50M 2018-05-15T21:39:19.705Z|I-OCEAN7-304-0616641| 22.90 10.363 33.904 30.437 1485.9651 21:39:15.57M 2018-05-15T21:39:24.771Z|I-OCEAN7-304-0616641| 22.90 10.364 33.870 30.403 1485.9253 21:39:20.63M 2018-05-15T21:39:29.837Z|I-OCEAN7-304-0616641| 22.90 10.364 33.837 30.370 1485.8865 21:39:25.69M 2018-05-15T21:39:34.899Z|I-OCEAN7-304-0616641| 22.91 10.364 33.869 30.402 1485.9254 21:39:30.76M 2018-05-15T21:39:39.966Z|I-OCEAN7-304-0616641| 22.91 10.364 33.869 30.402 1485.9252 21:39:35.82M 2018-05-15T21:39:45.030Z|I-OCEAN7-304-0616641| 22.91 10.364 33.869 30.402 1485.9249 21:39:40.89M 2018-05-15T21:39:50.094Z|I-OCEAN7-304-0616641| 22.91 10.364 33.868 30.401 1485.9241 21:39:45.95M 2018-05-15T21:39:55.161Z|I-OCEAN7-304-0616641| 22.91 10.364 33.874 30.406 1485.9302 21:39:51.03M