2018-05-15T21:34:01.914Z|I-OCEAN7-304-0616641|  23.06  10.359  33.837  30.374 1485.8746 21:33:57.76M
2018-05-15T21:34:06.976Z|I-OCEAN7-304-0616641|  23.03  10.359  33.830  30.368 1485.8665 21:34:02.82M
2018-05-15T21:34:12.045Z|I-OCEAN7-304-0616641|  23.03  10.358  33.829  30.367 1485.8649 21:34:07.88M
2018-05-15T21:34:17.108Z|I-OCEAN7-304-0616641|  23.03  10.359  33.872  30.409 1485.9170 21:34:12.95M
2018-05-15T21:34:22.175Z|I-OCEAN7-304-0616641|  23.04  10.359  33.916  30.453 1485.9703 21:34:18.03M
2018-05-15T21:34:27.239Z|I-OCEAN7-304-0616641|  23.04  10.358  33.843  30.380 1485.8809 21:34:23.10M
2018-05-15T21:34:32.304Z|I-OCEAN7-304-0616641|  23.01  10.358  33.853  30.391 1485.8923 21:34:28.16M
2018-05-15T21:34:37.368Z|I-OCEAN7-304-0616641|  23.01  10.358  33.826  30.363 1485.8594 21:34:33.22M
2018-05-15T21:34:42.434Z|I-OCEAN7-304-0616641|  23.00  10.359  33.868  30.405 1485.9105 21:34:38.29M
2018-05-15T21:34:47.500Z|I-OCEAN7-304-0616641|  23.00  10.359  33.902  30.439 1485.9529 21:34:43.35M
2018-05-15T21:34:52.304Z|I-OCEAN7-304-0616641|  23.04  10.363  33.839  30.372 1485.8888 21:34:48.42M
2018-05-15T21:34:57.366Z|I-OCEAN7-304-0616641|  22.98  10.364  33.831  30.364 1485.8794 21:34:53.23M