2018-05-15T21:30:03.859Z|I-OCEAN7-304-0616641| 23.11 10.358 33.975 30.512 1486.0404 21:29:59.69M 2018-05-15T21:30:08.923Z|I-OCEAN7-304-0616641| 23.11 10.358 34.013 30.550 1486.0862 21:30:04.76M 2018-05-15T21:30:13.990Z|I-OCEAN7-304-0616641| 23.10 10.358 34.012 30.549 1486.0856 21:30:09.82M 2018-05-15T21:30:19.055Z|I-OCEAN7-304-0616641| 23.07 10.358 33.945 30.482 1486.0042 21:30:14.88M 2018-05-15T21:30:24.116Z|I-OCEAN7-304-0616641| 23.13 10.359 33.950 30.487 1486.0123 21:30:19.95M 2018-05-15T21:30:29.182Z|I-OCEAN7-304-0616641| 23.08 10.358 33.946 30.483 1486.0061 21:30:25.03M 2018-05-15T21:30:34.249Z|I-OCEAN7-304-0616641| 23.09 10.358 33.947 30.484 1486.0063 21:30:30.09M 2018-05-15T21:30:39.313Z|I-OCEAN7-304-0616641| 23.05 10.358 33.948 30.485 1486.0066 21:30:35.16M 2018-05-15T21:30:44.378Z|I-OCEAN7-304-0616641| 23.05 10.358 33.951 30.488 1486.0112 21:30:40.22M 2018-05-15T21:30:49.444Z|I-OCEAN7-304-0616641| 23.05 10.358 33.897 30.435 1485.9470 21:30:45.29M 2018-05-15T21:30:54.509Z|I-OCEAN7-304-0616641| 23.06 10.359 33.897 30.435 1485.9476 21:30:50.35M 2018-05-15T21:30:59.573Z|I-OCEAN7-304-0616641| 23.06 10.359 33.926 30.463 1485.9824 21:30:55.42M