2018-05-15T21:30:03.859Z|I-OCEAN7-304-0616641|  23.11  10.358  33.975  30.512 1486.0404 21:29:59.69M
2018-05-15T21:30:08.923Z|I-OCEAN7-304-0616641|  23.11  10.358  34.013  30.550 1486.0862 21:30:04.76M
2018-05-15T21:30:13.990Z|I-OCEAN7-304-0616641|  23.10  10.358  34.012  30.549 1486.0856 21:30:09.82M
2018-05-15T21:30:19.055Z|I-OCEAN7-304-0616641|  23.07  10.358  33.945  30.482 1486.0042 21:30:14.88M
2018-05-15T21:30:24.116Z|I-OCEAN7-304-0616641|  23.13  10.359  33.950  30.487 1486.0123 21:30:19.95M
2018-05-15T21:30:29.182Z|I-OCEAN7-304-0616641|  23.08  10.358  33.946  30.483 1486.0061 21:30:25.03M
2018-05-15T21:30:34.249Z|I-OCEAN7-304-0616641|  23.09  10.358  33.947  30.484 1486.0063 21:30:30.09M
2018-05-15T21:30:39.313Z|I-OCEAN7-304-0616641|  23.05  10.358  33.948  30.485 1486.0066 21:30:35.16M
2018-05-15T21:30:44.378Z|I-OCEAN7-304-0616641|  23.05  10.358  33.951  30.488 1486.0112 21:30:40.22M
2018-05-15T21:30:49.444Z|I-OCEAN7-304-0616641|  23.05  10.358  33.897  30.435 1485.9470 21:30:45.29M
2018-05-15T21:30:54.509Z|I-OCEAN7-304-0616641|  23.06  10.359  33.897  30.435 1485.9476 21:30:50.35M
2018-05-15T21:30:59.573Z|I-OCEAN7-304-0616641|  23.06  10.359  33.926  30.463 1485.9824 21:30:55.42M