2018-05-15T21:25:01.002Z|I-OCEAN7-304-0616641| 23.15 10.350 34.142 30.685 1486.2227 21:24:56.82M 2018-05-15T21:25:05.804Z|I-OCEAN7-304-0616641| 23.17 10.350 34.126 30.669 1486.2031 21:25:01.88M 2018-05-15T21:25:10.870Z|I-OCEAN7-304-0616641| 23.18 10.350 34.117 30.661 1486.1919 21:25:06.69M 2018-05-15T21:25:15.675Z|I-OCEAN7-304-0616641| 23.18 10.350 34.131 30.674 1486.2087 21:25:11.75M 2018-05-15T21:25:20.739Z|I-OCEAN7-304-0616641| 23.18 10.350 34.131 30.674 1486.2095 21:25:16.56M 2018-05-15T21:25:25.804Z|I-OCEAN7-304-0616641| 23.19 10.351 34.131 30.673 1486.2100 21:25:21.63M 2018-05-15T21:25:30.872Z|I-OCEAN7-304-0616641| 23.19 10.351 34.149 30.692 1486.2333 21:25:26.69M 2018-05-15T21:25:35.937Z|I-OCEAN7-304-0616641| 23.22 10.351 34.097 30.640 1486.1711 21:25:31.76M 2018-05-15T21:25:41.002Z|I-OCEAN7-304-0616641| 23.13 10.351 34.129 30.672 1486.2086 21:25:36.82M 2018-05-15T21:25:46.067Z|I-OCEAN7-304-0616641| 23.21 10.351 34.221 30.763 1486.3207 21:25:41.89M 2018-05-15T21:25:51.132Z|I-OCEAN7-304-0616641| 23.19 10.351 34.178 30.721 1486.2694 21:25:46.95M 2018-05-15T21:25:56.194Z|I-OCEAN7-304-0616641| 23.24 10.351 34.168 30.710 1486.2573 21:25:52.03M