2018-05-15T21:21:03.208Z|I-OCEAN7-304-0616641|  23.27  10.348  34.149  30.694 1486.2274 21:20:59.03M
2018-05-15T21:21:08.271Z|I-OCEAN7-304-0616641|  23.27  10.348  34.139  30.684 1486.2161 21:21:04.10M
2018-05-15T21:21:13.337Z|I-OCEAN7-304-0616641|  23.27  10.348  34.138  30.683 1486.2137 21:21:09.16M
2018-05-15T21:21:18.143Z|I-OCEAN7-304-0616641|  23.28  10.348  34.098  30.643 1486.1656 21:21:14.22M
2018-05-15T21:21:23.205Z|I-OCEAN7-304-0616641|  23.28  10.348  34.124  30.669 1486.1960 21:21:19.03M
2018-05-15T21:21:28.273Z|I-OCEAN7-304-0616641|  23.28  10.348  34.116  30.662 1486.1868 21:21:24.09M
2018-05-15T21:21:33.338Z|I-OCEAN7-304-0616641|  23.28  10.348  34.116  30.661 1486.1862 21:21:29.16M
2018-05-15T21:21:38.402Z|I-OCEAN7-304-0616641|  23.28  10.348  34.168  30.713 1486.2487 21:21:34.23M
2018-05-15T21:21:43.467Z|I-OCEAN7-304-0616641|  23.25  10.347  34.162  30.708 1486.2402 21:21:39.29M
2018-05-15T21:21:48.532Z|I-OCEAN7-304-0616641|  23.25  10.347  34.180  30.725 1486.2621 21:21:44.35M
2018-05-15T21:21:53.597Z|I-OCEAN7-304-0616641|  23.25  10.348  34.159  30.705 1486.2377 21:21:49.42M
2018-05-15T21:21:58.688Z|I-OCEAN7-304-0616641|  23.21  10.348  34.159  30.704 1486.2377 21:21:54.48M