2018-05-15T21:19:01.649Z|I-OCEAN7-304-0616641| 23.30 10.342 34.107 30.657 1486.1600 21:18:57.46M 2018-05-15T21:19:06.739Z|I-OCEAN7-304-0616641| 23.33 10.342 34.149 30.699 1486.2119 21:19:02.52M 2018-05-15T21:19:11.776Z|I-OCEAN7-304-0616641| 23.30 10.342 34.262 30.811 1486.3490 21:19:07.59M 2018-05-15T21:19:16.839Z|I-OCEAN7-304-0616641| 23.30 10.343 34.188 30.737 1486.2606 21:19:12.65M 2018-05-15T21:19:21.907Z|I-OCEAN7-304-0616641| 23.30 10.343 34.196 30.745 1486.2714 21:19:17.71M 2018-05-15T21:19:26.974Z|I-OCEAN7-304-0616641| 23.28 10.343 34.196 30.745 1486.2728 21:19:22.78M 2018-05-15T21:19:32.037Z|I-OCEAN7-304-0616641| 23.29 10.344 34.194 30.743 1486.2704 21:19:27.84M 2018-05-15T21:19:37.102Z|I-OCEAN7-304-0616641| 23.29 10.344 34.133 30.682 1486.1965 21:19:32.90M 2018-05-15T21:19:42.167Z|I-OCEAN7-304-0616641| 23.29 10.344 34.091 30.639 1486.1458 21:19:37.97M 2018-05-15T21:19:47.232Z|I-OCEAN7-304-0616641| 23.30 10.348 34.097 30.642 1486.1650 21:19:43.05M 2018-05-15T21:19:52.295Z|I-OCEAN7-304-0616641| 23.31 10.348 34.130 30.675 1486.2057 21:19:48.12M 2018-05-15T21:19:57.361Z|I-OCEAN7-304-0616641| 23.31 10.349 34.140 30.684 1486.2186 21:19:53.18M