2018-05-15T21:17:00.870Z|I-OCEAN7-304-0616641|  23.35  10.340  34.152  30.703 1486.2111 21:16:56.67M
2018-05-15T21:17:05.933Z|I-OCEAN7-304-0616641|  23.39  10.340  34.116  30.668 1486.1686 21:17:01.73M
2018-05-15T21:17:10.999Z|I-OCEAN7-304-0616641|  23.34  10.340  34.142  30.694 1486.1997 21:17:06.80M
2018-05-15T21:17:16.090Z|I-OCEAN7-304-0616641|  23.42  10.339  34.142  30.695 1486.1967 21:17:11.86M
2018-05-15T21:17:21.129Z|I-OCEAN7-304-0616641|  23.40  10.339  34.116  30.669 1486.1655 21:17:16.93M
2018-05-15T21:17:26.193Z|I-OCEAN7-304-0616641|  23.40  10.339  34.150  30.702 1486.2075 21:17:22.01M
2018-05-15T21:17:30.998Z|I-OCEAN7-304-0616641|  23.40  10.340  34.119  30.671 1486.1709 21:17:27.07M
2018-05-15T21:17:36.064Z|I-OCEAN7-304-0616641|  23.40  10.340  34.126  30.678 1486.1796 21:17:31.86M
2018-05-15T21:17:41.129Z|I-OCEAN7-304-0616641|  23.40  10.340  34.093  30.645 1486.1399 21:17:36.93M
2018-05-15T21:17:46.193Z|I-OCEAN7-304-0616641|  23.34  10.340  34.128  30.680 1486.1810 21:17:42.01M
2018-05-15T21:17:50.998Z|I-OCEAN7-304-0616641|  23.34  10.340  34.128  30.680 1486.1816 21:17:47.07M
2018-05-15T21:17:56.063Z|I-OCEAN7-304-0616641|  23.33  10.340  34.139  30.691 1486.1951 21:17:51.86M