2018-05-15T21:17:00.870Z|I-OCEAN7-304-0616641| 23.35 10.340 34.152 30.703 1486.2111 21:16:56.67M 2018-05-15T21:17:05.933Z|I-OCEAN7-304-0616641| 23.39 10.340 34.116 30.668 1486.1686 21:17:01.73M 2018-05-15T21:17:10.999Z|I-OCEAN7-304-0616641| 23.34 10.340 34.142 30.694 1486.1997 21:17:06.80M 2018-05-15T21:17:16.090Z|I-OCEAN7-304-0616641| 23.42 10.339 34.142 30.695 1486.1967 21:17:11.86M 2018-05-15T21:17:21.129Z|I-OCEAN7-304-0616641| 23.40 10.339 34.116 30.669 1486.1655 21:17:16.93M 2018-05-15T21:17:26.193Z|I-OCEAN7-304-0616641| 23.40 10.339 34.150 30.702 1486.2075 21:17:22.01M 2018-05-15T21:17:30.998Z|I-OCEAN7-304-0616641| 23.40 10.340 34.119 30.671 1486.1709 21:17:27.07M 2018-05-15T21:17:36.064Z|I-OCEAN7-304-0616641| 23.40 10.340 34.126 30.678 1486.1796 21:17:31.86M 2018-05-15T21:17:41.129Z|I-OCEAN7-304-0616641| 23.40 10.340 34.093 30.645 1486.1399 21:17:36.93M 2018-05-15T21:17:46.193Z|I-OCEAN7-304-0616641| 23.34 10.340 34.128 30.680 1486.1810 21:17:42.01M 2018-05-15T21:17:50.998Z|I-OCEAN7-304-0616641| 23.34 10.340 34.128 30.680 1486.1816 21:17:47.07M 2018-05-15T21:17:56.063Z|I-OCEAN7-304-0616641| 23.33 10.340 34.139 30.691 1486.1951 21:17:51.86M